Shares Magazine
22.50p+0.00 (+0.00%)10 Sep 2025, 15:34
Safestay PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 15:34:13 | 22.35p | 50 | £11.18 |
| Sep 10, 2025 | 11:55:51 | 22.40p | 964 | £215.94 |
| Sep 9, 2025 | 09:47:56 | 22.33p | 15,000 | £3,349.50 |
| Sep 9, 2025 | 09:47:43 | 23.00p | 15,000 | £3,450.00 |
| Sep 9, 2025 | 09:47:36 | 22.00p | 15,000 | £3,300.00 |
| Sep 8, 2025 | 14:13:06 | 22.01p | 4,667 | £1,027.21 |
| Sep 8, 2025 | 14:11:40 | 22.13p | 4,520 | £1,000.05 |
| Sep 8, 2025 | 11:43:30 | 22.45p | 873 | £195.99 |
| Sep 8, 2025 | 08:33:19 | 21.00p | 40,000 | £8,400.00 |
| Sep 5, 2025 | 12:45:02 | 22.50p | 50,000 | £11,250.00 |
| Sep 5, 2025 | 12:34:54 | 22.10p | 200 | £44.20 |
| Sep 5, 2025 | 09:01:08 | 22.10p | 817 | £180.56 |
| Sep 5, 2025 | 09:00:09 | 21.60p | 817 | £176.47 |
| Sep 4, 2025 | 16:09:36 | 21.68p | 25,000 | £5,418.75 |
| Sep 4, 2025 | 11:33:08 | 23.00p | 178 | £40.94 |
| Sep 4, 2025 | 11:00:06 | 23.40p | 1,000 | £234.00 |
| Sep 3, 2025 | 12:28:29 | 22.35p | 10,417 | £2,328.20 |
| Sep 3, 2025 | 11:35:42 | 22.35p | 6,004 | £1,341.89 |
| Sep 3, 2025 | 09:17:40 | 22.35p | 3,270 | £730.85 |
| Sep 2, 2025 | 14:52:27 | 22.35p | 21,000 | £4,693.50 |
| Sep 1, 2025 | 08:43:08 | 24.90p | 2 | £0.50 |
| Sep 1, 2025 | 08:08:39 | 24.90p | 4 | £1.00 |
| Sep 1, 2025 | 08:05:15 | 22.32p | 3,000 | £669.60 |
| Aug 29, 2025 | 10:52:00 | 22.32p | 5,000 | £1,116.00 |
| Aug 27, 2025 | 10:39:21 | 22.30p | 185 | £41.26 |
| Aug 26, 2025 | 15:31:36 | 23.90p | 50,000 | £11,950.00 |
| Aug 22, 2025 | 16:29:44 | 22.55p | 3,000 | £676.50 |
| Aug 22, 2025 | 11:28:36 | 24.10p | 315 | £75.92 |
| Aug 19, 2025 | 12:47:44 | 24.20p | 619 | £149.80 |
| Aug 18, 2025 | 09:53:27 | 23.90p | 50,000 | £11,950.00 |
| Aug 18, 2025 | 08:52:59 | 22.50p | 78 | £17.55 |
| Aug 18, 2025 | 08:00:33 | 24.25p | 12,371 | £2,999.97 |
| Aug 14, 2025 | 08:46:22 | 22.02p | 50 | £11.01 |
| Aug 12, 2025 | 08:02:51 | 24.00p | 1 | £0.24 |
| Aug 11, 2025 | 15:28:21 | 22.00p | 1 | £0.22 |
| Aug 11, 2025 | 09:13:31 | 24.00p | 2 | £0.48 |
| Aug 11, 2025 | 09:13:31 | 22.00p | 2 | £0.44 |
| Aug 8, 2025 | 08:05:53 | 22.97p | 20,000 | £4,594.00 |
| Aug 5, 2025 | 11:40:05 | 22.97p | 10 | £2.30 |
| Aug 4, 2025 | 08:43:11 | 23.80p | 8 | £1.90 |
| Aug 4, 2025 | 08:00:25 | 22.02p | 2,500 | £550.50 |
| Aug 1, 2025 | 14:35:55 | 22.97p | 50 | £11.49 |
| Jul 31, 2025 | 14:01:11 | 22.25p | 1,082 | £240.75 |
| Jul 31, 2025 | 14:00:14 | 21.60p | 1,082 | £233.71 |
| Jul 31, 2025 | 11:18:57 | 22.02p | 2,100 | £462.42 |
| Jul 31, 2025 | 08:00:30 | 24.00p | 4 | £0.96 |
| Jul 30, 2025 | 11:00:17 | 23.60p | 1,086 | £256.30 |
| Jul 30, 2025 | 10:39:47 | 24.00p | 4 | £0.96 |
| Jul 30, 2025 | 10:37:55 | 22.10p | 5,000 | £1,105.00 |
| Jul 25, 2025 | 14:27:31 | 22.25p | 15,000 | £3,337.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.