Shares Magazine
20.50p+0.00 (+0.00%)04 Nov 2025, 10:38
Safestay PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 4, 2025 | 10:38:29 | 20.00p | 17,500 | £3,500.00 |
| Nov 4, 2025 | 08:00:21 | 20.60p | 42 | £8.65 |
| Nov 3, 2025 | 10:32:21 | 20.00p | 15,000 | £3,000.00 |
| Nov 3, 2025 | 08:47:10 | 20.00p | 48 | £9.60 |
| Oct 31, 2025 | 11:00:20 | 21.00p | 24,900 | £5,229.00 |
| Oct 31, 2025 | 09:00:01 | 21.00p | 100 | £21.00 |
| Oct 31, 2025 | 08:28:06 | 20.01p | 1 | £0.20 |
| Oct 31, 2025 | 08:27:28 | 20.01p | 1 | £0.20 |
| Oct 31, 2025 | 08:26:50 | 20.01p | 1 | £0.20 |
| Oct 31, 2025 | 08:25:34 | 20.01p | 1 | £0.20 |
| Oct 31, 2025 | 08:23:24 | 20.01p | 1 | £0.20 |
| Oct 31, 2025 | 08:22:36 | 20.01p | 1 | £0.20 |
| Oct 31, 2025 | 08:21:44 | 20.01p | 1 | £0.20 |
| Oct 31, 2025 | 08:18:23 | 20.01p | 1 | £0.20 |
| Oct 31, 2025 | 08:17:27 | 20.01p | 1 | £0.20 |
| Oct 31, 2025 | 08:16:44 | 20.01p | 1 | £0.20 |
| Oct 31, 2025 | 08:15:29 | 20.01p | 1 | £0.20 |
| Oct 31, 2025 | 08:14:05 | 20.01p | 1 | £0.20 |
| Oct 31, 2025 | 08:13:15 | 20.01p | 1 | £0.20 |
| Oct 31, 2025 | 08:11:16 | 20.01p | 1 | £0.20 |
| Oct 31, 2025 | 08:10:36 | 20.01p | 1 | £0.20 |
| Oct 31, 2025 | 08:09:20 | 20.01p | 1 | £0.20 |
| Oct 31, 2025 | 08:08:15 | 20.01p | 1 | £0.20 |
| Oct 31, 2025 | 08:05:37 | 20.01p | 1 | £0.20 |
| Oct 31, 2025 | 08:03:34 | 20.01p | 1 | £0.20 |
| Oct 31, 2025 | 08:01:48 | 20.01p | 1 | £0.20 |
| Oct 30, 2025 | 11:52:16 | 20.70p | 9,661 | £1,999.83 |
| Oct 30, 2025 | 08:26:28 | 20.01p | 1 | £0.20 |
| Oct 30, 2025 | 08:25:44 | 20.01p | 1 | £0.20 |
| Oct 30, 2025 | 08:25:08 | 20.01p | 1 | £0.20 |
| Oct 30, 2025 | 08:24:26 | 20.01p | 1 | £0.20 |
| Oct 30, 2025 | 08:23:49 | 20.01p | 1 | £0.20 |
| Oct 30, 2025 | 08:22:54 | 20.01p | 1 | £0.20 |
| Oct 30, 2025 | 08:21:52 | 20.01p | 1 | £0.20 |
| Oct 30, 2025 | 08:21:03 | 20.01p | 1 | £0.20 |
| Oct 30, 2025 | 08:20:09 | 20.01p | 1 | £0.20 |
| Oct 30, 2025 | 08:19:06 | 20.01p | 1 | £0.20 |
| Oct 30, 2025 | 08:17:38 | 20.01p | 1 | £0.20 |
| Oct 30, 2025 | 08:16:47 | 20.01p | 1 | £0.20 |
| Oct 30, 2025 | 08:16:05 | 20.01p | 1 | £0.20 |
| Oct 30, 2025 | 08:14:48 | 20.01p | 1 | £0.20 |
| Oct 30, 2025 | 08:14:03 | 20.01p | 1 | £0.20 |
| Oct 30, 2025 | 08:12:37 | 20.01p | 1 | £0.20 |
| Oct 30, 2025 | 08:10:38 | 20.01p | 1 | £0.20 |
| Oct 30, 2025 | 08:09:50 | 20.01p | 1 | £0.20 |
| Oct 30, 2025 | 08:08:17 | 20.01p | 1 | £0.20 |
| Oct 30, 2025 | 08:07:34 | 20.01p | 1 | £0.20 |
| Oct 30, 2025 | 08:05:19 | 20.00p | 619 | £123.80 |
| Oct 29, 2025 | 09:18:27 | 20.00p | 5,259 | £1,051.80 |
| Oct 29, 2025 | 08:25:34 | 20.01p | 1 | £0.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 370.00 | 18.29 |
| Trainline PLC | 268.18 | 5.42 |
| Bluefield Solar Income Fund Limited | 75.38 | 4.41 |
| International Workplace Group PLC | 223.60 | 4.00 |
| Clarkson PLC | 3,605.00 | 3.44 |
| Lancashire Holdings Limited | 667.16 | 3.28 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tp Icap Group PLC | 246.50 | -5.92 |
| Playtech PLC | 236.00 | -4.65 |
| Allianz Technology Trust PLC | 519.90 | -3.00 |
| W.A.G Payment Solutions PLC | 91.20 | -2.98 |
| Fresnillo PLC | 2,116.00 | -2.58 |
| Qinetiq Group PLC | 463.80 | -2.44 |