1. Share Prices

  2. Serco Group PLC (SRP)

223.80p+0.80 (+0.36%)15 Sep 2025, 19:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serco Group PLC Trades

DateTimePriceQuantityValue
Sep 15, 202516:00:29224.00p7£15.68
Sep 15, 202516:02:03223.80p7£15.67
Sep 15, 202516:00:47224.00p2£4.48
Sep 15, 202516:00:36224.00p6£13.44
Sep 15, 202516:00:17224.00p7£15.68
Sep 15, 202515:59:52224.00p3£6.72
Sep 15, 202516:06:23224.00p39£87.36
Sep 15, 202515:59:28224.00p3£6.72
Sep 15, 202516:25:27223.60p83£185.59
Sep 15, 202516:06:57224.00p4£8.96
Sep 15, 202515:58:28224.00p7£15.68
Sep 15, 202516:20:46223.60p3£6.71
Sep 15, 202516:04:49223.80p3£6.71
Sep 15, 202516:03:43223.80p3£6.71
Sep 15, 202516:04:08223.80p4£8.95
Sep 15, 202516:03:25223.80p15£33.57
Sep 15, 202516:16:24223.60p3£6.71
Sep 15, 202516:01:22224.00p3£6.72
Sep 15, 202516:15:01223.60p3£6.71
Sep 15, 202516:00:15224.00p15£33.60
Sep 15, 202515:53:26224.00p3£6.72
Sep 15, 202515:59:57224.00p3£6.72
Sep 15, 202515:51:07224.00p3£6.72
Sep 15, 202515:57:02224.00p7£15.68
Sep 15, 202515:55:01224.00p39£87.36
Sep 15, 202515:48:40224.00p3£6.72
Sep 15, 202515:54:51224.00p3£6.72
Sep 15, 202515:53:07224.00p5£11.20
Sep 15, 202515:50:34224.00p23£51.52
Sep 15, 202515:52:49224.00p4£8.96
Sep 15, 202515:52:25224.00p3£6.72
Sep 15, 202515:51:10224.00p7£15.68
Sep 15, 202516:05:27224.00p7£15.68
Sep 15, 202515:50:52224.00p3£6.72
Sep 15, 202515:47:46224.00p5£11.20
Sep 15, 202515:48:04224.00p3£6.72
Sep 15, 202515:41:18224.00p12£26.88
Sep 15, 202515:39:57224.00p3£6.72
Sep 15, 202515:55:13224.00p7£15.68
Sep 15, 202515:54:39224.00p3£6.72
Sep 15, 202515:54:02224.00p3£6.72
Sep 15, 202515:35:14224.00p3£6.72
Sep 15, 202515:34:56224.00p17£38.08
Sep 15, 202515:41:21224.00p3£6.72
Sep 15, 202515:36:29224.00p3£6.72
Sep 15, 202515:35:54223.80p17£38.05
Sep 15, 202515:37:48224.00p4£8.96
Sep 15, 202515:34:48224.00p3£6.72
Sep 15, 202515:34:42224.00p63£141.12
Sep 15, 202515:27:25224.00p3£6.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.