1. Share Prices

  2. Serco Group PLC (SRP)

254.20p+0.80 (+0.32%)05 Nov 2025, 16:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serco Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:27:46254.60p2£5.09
Nov 5, 202516:20:01254.40p41£104.30
Nov 5, 202516:21:55254.20p8£20.34
Nov 5, 202516:17:54254.40p4£10.18
Nov 5, 202516:35:21254.20p1,123,809£2,856,722.48
Nov 5, 202516:34:16253.42p246,000£623,400.90
Nov 5, 202516:29:56254.60p2£5.09
Nov 5, 202516:29:55254.60p29£73.83
Nov 5, 202516:29:36254.20p101£256.74
Nov 5, 202516:27:29254.20p0£0.00
Nov 5, 202516:27:00254.20p0£0.00
Nov 5, 202515:54:47254.60p4£10.18
Nov 5, 202516:25:55254.40p750£1,908.00
Nov 5, 202516:25:55254.40p182£463.01
Nov 5, 202516:25:55254.60p2,430£6,186.78
Nov 5, 202516:25:55254.40p743£1,890.19
Nov 5, 202516:25:55254.40p600£1,526.40
Nov 5, 202516:25:55254.40p61£155.18
Nov 5, 202516:25:55254.60p941£2,395.79
Nov 5, 202516:25:55254.60p571£1,453.77
Nov 5, 202516:25:55254.60p100£254.60
Nov 5, 202516:25:09254.60p3,887£9,896.30
Nov 5, 202516:25:09254.60p17£43.28
Nov 5, 202516:25:09254.60p390£992.94
Nov 5, 202516:25:09254.60p611£1,555.61
Nov 5, 202516:25:09254.60p568£1,446.13
Nov 5, 202516:25:09254.60p477£1,214.44
Nov 5, 202516:25:09254.60p1,500£3,819.00
Nov 5, 202516:25:08254.60p19£48.37
Nov 5, 202516:25:01254.40p609£1,549.30
Nov 5, 202515:48:40254.60p5£12.73
Nov 5, 202515:55:30254.60p4£10.18
Nov 5, 202516:24:08254.40p96£244.22
Nov 5, 202516:24:07254.40p209£531.70
Nov 5, 202516:24:07254.40p443£1,126.99
Nov 5, 202516:24:07254.40p1,109£2,821.30
Nov 5, 202516:20:24254.20p1,358£3,452.04
Nov 5, 202516:20:24254.20p914£2,323.39
Nov 5, 202516:20:24254.20p581£1,476.90
Nov 5, 202516:20:24254.20p78£198.28
Nov 5, 202516:20:24254.40p1,347£3,426.77
Nov 5, 202516:20:24254.40p620£1,577.28
Nov 5, 202516:20:08254.20p1£2.54
Nov 5, 202516:20:08254.40p10£25.44
Nov 5, 202516:20:08254.40p10£25.44
Nov 5, 202515:31:15254.60p4£10.18
Nov 5, 202516:17:44254.20p112£284.70
Nov 5, 202516:17:44254.20p9,052£23,010.18
Nov 5, 202516:17:12254.00p7£17.78
Nov 5, 202516:17:12254.00p321£815.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19