1. Share Prices

  2. Schroder Real Estate Investment Trust Limited (SREI)

49.00p-0.50 (-1.01%)17 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Real Estate Investment Trust Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 16, 202550.30p50.40p48.80p49.50p1,713,066
Sep 15, 202548.35p49.95p47.87p49.70p1,334,267
Sep 12, 202548.40p48.55p48.20p48.40p1,562,619
Sep 11, 202548.50p48.75p48.00p48.10p639,384
Sep 10, 202548.85p48.85p48.00p48.35p465,995
Sep 9, 202548.50p48.85p48.10p48.15p603,083
Sep 8, 202548.75p48.85p48.30p48.50p330,269
Sep 5, 202548.75p48.75p48.37p48.75p547,763
Sep 4, 202548.35p48.90p48.29p48.50p5,056,948
Sep 3, 202547.60p48.23p46.80p48.20p1,153,776
Sep 2, 202548.65p49.00p47.60p47.60p1,323,772
Sep 1, 202549.00p49.32p48.58p48.95p644,188
Aug 29, 202549.50p49.85p49.05p49.05p733,915
Aug 28, 202549.90p50.10p48.96p49.25p1,368,184
Aug 27, 202551.00p51.10p49.80p50.00p1,109,542
Aug 26, 202550.90p51.90p50.40p50.60p755,130
Aug 22, 202550.50p52.00p50.40p51.50p932,416
Aug 21, 202552.60p52.60p50.50p50.60p1,851,765
Aug 20, 202550.80p51.90p50.70p51.00p743,199
Aug 19, 202551.10p51.45p50.80p50.80p562,799
Aug 18, 202552.00p52.00p50.71p51.00p937,142
Aug 15, 202551.50p52.20p51.00p51.20p568,750
Aug 14, 202551.00p51.70p50.99p51.50p506,162
Aug 13, 202553.80p53.80p51.70p51.70p1,542,354
Aug 12, 202553.80p53.80p51.70p51.70p1,280,780
Aug 11, 202552.00p53.50p52.00p52.30p576,336
Aug 8, 202553.80p53.80p51.73p52.00p747,959
Aug 7, 202554.00p54.00p52.00p52.30p1,578,019
Aug 6, 202552.20p54.00p51.83p52.00p1,330,650
Aug 5, 202552.90p54.30p52.10p52.50p1,345,797
Aug 4, 202552.70p53.10p52.00p52.50p2,155,973
Aug 1, 202552.50p52.70p51.80p52.00p791,696
Jul 31, 202552.50p53.50p52.20p52.20p928,766
Jul 30, 202555.40p55.40p52.30p52.30p639,224
Jul 29, 202555.40p55.40p53.00p53.40p928,484
Jul 28, 202554.00p54.70p53.30p53.30p899,472
Jul 25, 202555.60p55.60p53.40p53.80p615,521
Jul 24, 202554.10p55.10p53.30p53.70p716,273
Jul 23, 202553.70p54.70p53.30p53.80p492,620
Jul 22, 202554.20p54.20p53.50p53.70p2,426,066
Jul 21, 202554.40p55.30p53.50p54.20p647,633
Jul 18, 202554.00p54.40p53.20p53.50p1,703,582
Jul 17, 202553.60p54.57p53.50p53.50p982,546
Jul 16, 202554.50p54.60p53.40p53.40p1,413,720
Jul 15, 202554.40p54.60p53.90p53.90p506,367
Jul 14, 202554.20p54.50p53.20p54.10p440,509
Jul 11, 202554.50p54.60p53.40p53.80p688,443
Jul 10, 202554.50p54.50p53.75p54.10p818,458
Jul 9, 202553.30p54.51p53.20p54.20p1,055,386
Jul 8, 202555.00p55.00p54.10p54.30p1,573,025
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Aston Martin Lagonda Global Holdings PLC81.957.83
Burberry Group PLC1,113.004.16
Marks And Spencer Group PLC357.804.19
Asos PLC286.504.37

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Itv PLC80.10-2.38
Fresnillo PLC2,186.00-2.50
Hochschild Mining PLC312.60-1.82