1. Share Prices

  2. Sigmaroc PLC (SRC)

123.40p+1.20 (+0.98%)12 Sep 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sigmaroc PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:37:47123.40p13,180£16,264.12
Sep 12, 202516:35:10123.91p500,000£619,550.00
Sep 12, 202516:35:10123.40p596,975£736,667.15
Sep 12, 202516:29:56123.00p1,063£1,307.49
Sep 12, 202516:29:00123.00p0£0.00
Sep 12, 202516:22:45123.20p523£644.34
Sep 12, 202516:21:46123.13p2,557£3,148.38
Sep 12, 202516:20:24123.20p3,000£3,696.00
Sep 12, 202516:20:24123.20p7,935£9,775.92
Sep 12, 202516:20:15123.20p6£7.39
Sep 12, 202516:20:15123.20p2,800£3,449.60
Sep 12, 202516:20:15123.20p27£33.26
Sep 12, 202516:20:00123.20p55£67.76
Sep 12, 202516:20:00123.20p461£567.95
Sep 12, 202516:20:00123.20p602£741.66
Sep 12, 202516:20:00123.20p940£1,158.08
Sep 12, 202516:19:08123.00p939£1,154.97
Sep 12, 202516:19:08123.00p3,773£4,640.79
Sep 12, 202516:19:08123.00p200£246.00
Sep 12, 202516:12:56122.93p2,557£3,143.27
Sep 12, 202516:12:37123.00p2,337£2,874.51
Sep 12, 202516:12:37122.80p699£858.37
Sep 12, 202516:12:37122.80p1,778£2,183.38
Sep 12, 202516:12:37122.80p5,192£6,375.78
Sep 12, 202516:12:37122.80p695£853.46
Sep 12, 202516:12:37122.80p879£1,079.41
Sep 12, 202516:12:37122.80p5,191£6,374.55
Sep 12, 202516:12:37122.80p1£1.23
Sep 12, 202516:12:37122.80p8,543£10,490.80
Sep 12, 202516:12:37122.80p3,351£4,115.03
Sep 12, 202516:12:37122.80p1,163£1,428.16
Sep 12, 202516:12:37122.80p4,029£4,947.61
Sep 12, 202516:12:37122.80p4,515£5,544.42
Sep 12, 202516:12:37122.80p1,280£1,571.84
Sep 12, 202516:12:37122.80p2,166£2,659.85
Sep 12, 202516:12:37122.80p1,000£1,228.00
Sep 12, 202516:12:37122.80p1,000£1,228.00
Sep 12, 202516:12:37122.80p2,800£3,438.40
Sep 12, 202516:12:37122.60p1,521£1,864.75
Sep 12, 202516:12:37122.60p2,166£2,655.52
Sep 12, 202516:12:37122.60p1,000£1,226.00
Sep 12, 202516:12:37122.80p2,780£3,413.84
Sep 12, 202516:12:37122.80p2,166£2,659.85
Sep 12, 202516:12:37122.80p2,800£3,438.40
Sep 12, 202516:12:25122.80p181£222.27
Sep 12, 202516:12:25122.80p2,800£3,438.40
Sep 12, 202516:12:25122.80p2,166£2,659.85
Sep 12, 202516:12:23122.60p1,406£1,723.76
Sep 12, 202516:10:46122.40p124£151.78
Sep 12, 202516:10:46122.40p59£72.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.