Shares Magazine
160.00p-2.50 (-1.58%)17 Sep 2025, 16:17
Stelrad Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 17, 2025 | 16:17:27 | 156.00p | 879 | £1,371.24 |
| Sep 17, 2025 | 16:17:27 | 156.00p | 1,621 | £2,528.76 |
| Sep 17, 2025 | 16:07:45 | 158.00p | 1,000 | £1,580.00 |
| Sep 17, 2025 | 15:58:59 | 158.00p | 3 | £4.74 |
| Sep 17, 2025 | 15:58:59 | 158.00p | 16 | £25.28 |
| Sep 17, 2025 | 15:58:59 | 156.00p | 55 | £85.80 |
| Sep 17, 2025 | 15:58:13 | 160.00p | 6,000 | £9,600.00 |
| Sep 17, 2025 | 12:33:07 | 156.00p | 379 | £591.24 |
| Sep 17, 2025 | 11:55:18 | 159.60p | 865 | £1,380.54 |
| Sep 17, 2025 | 11:54:45 | 156.00p | 30 | £46.80 |
| Sep 17, 2025 | 11:54:45 | 164.00p | 5 | £8.20 |
| Sep 17, 2025 | 11:54:45 | 164.00p | 379 | £621.56 |
| Sep 17, 2025 | 11:54:45 | 156.00p | 50 | £78.00 |
| Sep 17, 2025 | 11:54:45 | 156.00p | 41 | £63.96 |
| Sep 16, 2025 | 14:14:20 | 158.00p | 200 | £316.00 |
| Sep 16, 2025 | 14:14:20 | 160.00p | 2,000 | £3,200.00 |
| Sep 16, 2025 | 14:14:20 | 160.00p | 5,000 | £8,000.00 |
| Sep 16, 2025 | 10:41:05 | 161.00p | 296 | £476.56 |
| Sep 16, 2025 | 10:41:05 | 161.00p | 665 | £1,070.65 |
| Sep 16, 2025 | 10:41:05 | 161.00p | 665 | £1,070.65 |
| Sep 16, 2025 | 10:41:05 | 161.00p | 665 | £1,070.65 |
| Sep 16, 2025 | 10:41:01 | 162.00p | 0 | £0.00 |
| Sep 16, 2025 | 10:41:01 | 162.00p | 1 | £1.62 |
| Sep 16, 2025 | 10:40:59 | 163.00p | 5 | £8.15 |
| Sep 16, 2025 | 10:40:59 | 163.00p | 120 | £195.60 |
| Sep 16, 2025 | 10:07:45 | 161.00p | 2,500 | £4,025.00 |
| Sep 16, 2025 | 08:47:01 | 162.00p | 5,211 | £8,441.82 |
| Sep 16, 2025 | 08:47:01 | 162.00p | 277 | £448.74 |
| Sep 16, 2025 | 08:47:01 | 162.00p | 2,000 | £3,240.00 |
| Sep 16, 2025 | 08:18:38 | 162.60p | 799 | £1,299.17 |
| Sep 16, 2025 | 08:15:21 | 162.21p | 1,890 | £3,065.77 |
| Sep 15, 2025 | 16:30:27 | 162.00p | 2,276 | £3,687.12 |
| Sep 15, 2025 | 16:19:46 | 163.00p | 9,279 | £15,124.77 |
| Sep 15, 2025 | 16:05:03 | 167.00p | 15 | £25.05 |
| Sep 15, 2025 | 16:05:03 | 167.00p | 15 | £25.05 |
| Sep 15, 2025 | 16:02:54 | 163.95p | 10,500 | £17,214.22 |
| Sep 15, 2025 | 15:07:49 | 172.00p | 4 | £6.88 |
| Sep 15, 2025 | 15:07:49 | 172.00p | 1 | £1.72 |
| Sep 15, 2025 | 11:21:17 | 164.35p | 2,650 | £4,355.27 |
| Sep 15, 2025 | 08:54:18 | 164.35p | 5,028 | £8,263.52 |
| Sep 15, 2025 | 08:39:27 | 164.35p | 5,000 | £8,217.50 |
| Sep 15, 2025 | 08:05:57 | 172.00p | 1 | £1.72 |
| Sep 15, 2025 | 08:05:57 | 172.00p | 6 | £10.32 |
| Sep 15, 2025 | 08:05:57 | 172.00p | 5 | £8.60 |
| Sep 15, 2025 | 08:05:57 | 168.00p | 179 | £300.72 |
| Sep 12, 2025 | 16:35:23 | 163.00p | 2,237 | £3,646.31 |
| Sep 12, 2025 | 15:39:59 | 168.00p | 14 | £23.52 |
| Sep 12, 2025 | 15:39:38 | 165.00p | 5,000 | £8,250.00 |
| Sep 12, 2025 | 13:25:47 | 168.18p | 59 | £99.23 |
| Sep 12, 2025 | 11:18:48 | 170.00p | 30 | £51.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 212.00 | 6.96 |
| Prs Reit (The) PLC | 110.80 | 5.93 |
| Aston Martin Lagonda Global Holdings PLC | 80.50 | 5.92 |
| Burberry Group PLC | 1,121.00 | 4.91 |
| Marks And Spencer Group PLC | 358.20 | 4.31 |
| Asos PLC | 286.00 | 4.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,053.00 | -6.15 |
| Chemring Group PLC | 569.00 | -5.01 |
| Ip Group PLC | 52.80 | -4.86 |
| Itv PLC | 78.70 | -4.08 |
| Fresnillo PLC | 2,166.00 | -3.39 |
| Hochschild Mining PLC | 310.80 | -2.39 |