1. Share Prices

  2. Stelrad Group PLC (SRAD)

167.00p-2.00 (-1.18%)05 Nov 2025, 08:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Stelrad Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202508:30:49172.00p1£1.72
Nov 5, 202508:30:49167.00p7£11.69
Nov 4, 202516:35:25169.00p721£1,218.49
Nov 4, 202516:23:52170.00p35£59.50
Nov 4, 202516:06:22170.00p370£629.00
Nov 4, 202516:06:18170.00p4,630£7,871.00
Nov 4, 202515:30:26170.25p286£486.92
Nov 4, 202514:09:38169.26p3,500£5,923.93
Nov 4, 202512:46:03170.40p12£20.45
Nov 4, 202511:21:55169.25p3,350£5,669.88
Nov 4, 202508:51:34168.00p1£1.68
Nov 4, 202508:51:34173.00p28£48.44
Nov 4, 202508:51:34173.00p0£0.00
Nov 4, 202508:00:16164.00p76£124.64
Nov 4, 202508:00:16164.00p76£124.64
Nov 3, 202516:35:27170.00p5,814£9,883.80
Nov 3, 202515:56:04170.92p1,000£1,709.20
Nov 3, 202515:52:01170.20p1,111£1,890.92
Nov 3, 202515:51:58170.20p13,889£23,639.08
Nov 3, 202515:36:14171.00p5,000£8,550.00
Nov 3, 202515:15:26171.00p143£244.53
Nov 3, 202513:36:53170.00p2,000£3,400.00
Nov 3, 202513:36:17171.20p2,903£4,969.94
Nov 3, 202513:36:16171.20p2,903£4,969.94
Nov 3, 202513:36:16170.00p2,500£4,250.00
Nov 3, 202513:19:03169.60p1,180£2,001.28
Nov 3, 202511:31:04169.00p1£1.69
Nov 3, 202511:31:04169.00p28£47.32
Nov 3, 202509:38:41172.00p5,814£9,999.79
Nov 3, 202508:19:39174.00p70£121.80
Nov 3, 202508:19:39174.00p15£26.10
Nov 3, 202508:19:39174.00p21£36.54
Nov 3, 202508:19:39174.00p6£10.44
Nov 3, 202508:44:44174.00p10£17.40
Nov 3, 202508:29:12170.00p2,500£4,250.00
Nov 3, 202508:28:34172.00p1,559£2,681.48
Nov 3, 202508:00:09170.21p1,169£1,989.75
Oct 31, 202516:35:27170.00p374£635.80
Oct 31, 202514:48:09170.00p45£76.50
Oct 31, 202514:06:53170.00p4,588£7,799.60
Oct 31, 202513:38:57170.00p1£1.70
Oct 31, 202513:38:57169.00p3£5.07
Oct 31, 202513:38:57170.00p3£5.10
Oct 31, 202510:11:56170.00p50,000£85,000.00
Oct 31, 202510:30:06170.00p272£462.40
Oct 31, 202510:30:06170.00p903£1,535.10
Oct 31, 202510:22:21171.38p287£491.86
Oct 31, 202510:11:58170.00p4,000£6,800.00
Oct 31, 202510:11:46170.00p1£1.70
Oct 31, 202510:11:46170.00p4,509£7,665.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC364.5216.53
Trainline PLC269.605.97
Bluefield Solar Income Fund Limited75.464.52
Lancashire Holdings Limited673.004.18
Metro Bank Holdings PLC112.803.49
International Workplace Group PLC221.603.07

Fallers

CompanyPrice% Chg
Tp Icap Group PLC249.00-4.96
Oxford Biomedica PLC657.00-3.67
Playtech PLC238.50-3.64
Allianz Technology Trust PLC519.00-3.17
Raspberry Pi Holdings PLC340.60-2.41
Weir Group PLC2,818.00-2.15