1. Share Prices

  2. Stelrad Group PLC (SRAD)

167.00p-2.00 (-1.18%)05 Nov 2025, 08:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Stelrad Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025164.00p173.00p164.00p169.00p13,087
Nov 3, 2025170.00p174.00p169.00p170.00p49,638
Oct 31, 2025170.00p171.38p169.00p170.00p89,939
Oct 30, 2025170.00p174.00p169.00p172.00p12,008
Oct 29, 2025170.00p172.00p168.00p168.50p125,292
Oct 28, 2025168.00p170.00p161.00p169.00p54,435
Oct 27, 2025166.00p166.00p160.56p165.00p48,432
Oct 24, 2025165.00p166.00p161.00p164.00p30,011
Oct 23, 2025158.00p161.40p158.00p161.50p9,539
Oct 22, 2025164.00p165.00p158.06p165.00p42,027
Oct 21, 2025161.00p165.00p158.00p158.00p49,292
Oct 20, 2025165.00p169.00p160.00p160.00p37,182
Oct 17, 2025169.00p170.00p161.00p163.00p75,869
Oct 16, 2025162.00p170.00p160.00p161.00p20,470
Oct 15, 2025165.90p165.90p165.90p166.00p75
Oct 14, 2025170.00p170.00p166.00p166.00p346,435
Oct 13, 2025161.00p170.00p161.00p166.00p217,925
Oct 10, 2025165.00p170.00p162.00p162.00p29,191
Oct 9, 2025166.00p170.00p162.78p167.50p26,074
Oct 8, 2025170.00p170.00p163.00p166.50p13,544
Oct 7, 2025170.00p170.00p162.00p166.50p1,524
Oct 6, 2025162.50p167.18p162.50p166.00p17,817
Oct 3, 2025170.00p170.00p163.00p166.50p4,023
Oct 2, 2025165.00p170.00p165.00p167.50p4,235
Oct 1, 2025165.00p165.00p160.00p162.50p37
Sep 30, 2025163.70p165.00p160.00p162.50p1,667
Sep 29, 2025163.70p163.70p162.50p162.50p2,169
Sep 26, 2025162.25p162.25p162.25p162.50p3,304
Sep 25, 2025160.00p164.00p158.00p162.50p11,288
Sep 24, 2025160.00p164.00p160.00p162.50p789,444
Sep 23, 2025162.18p165.00p160.00p162.50p105,736
Sep 22, 2025160.27p164.00p156.00p161.00p2,126
Sep 19, 2025165.00p165.00p160.00p160.50p49
Sep 18, 2025160.00p160.00p160.00p160.00p55,581
Sep 17, 2025156.00p164.00p156.00p160.00p11,325
Sep 16, 2025162.00p163.00p158.00p158.50p22,295
Sep 15, 2025168.00p172.00p162.00p163.50p34,960
Sep 12, 2025163.00p170.00p163.00p163.00p20,133
Sep 11, 2025172.00p172.00p172.00p167.50p5
Sep 10, 2025171.00p172.00p163.00p167.50p5,306
Sep 9, 2025166.00p166.00p162.00p166.50p48,247
Sep 8, 2025166.00p172.00p163.00p163.00p1,987,422
Sep 5, 2025174.00p174.00p167.00p170.00p10,086
Sep 4, 2025170.00p172.44p170.00p171.00p3,231
Sep 3, 2025171.00p174.00p167.00p170.50p189,928
Sep 1, 2025169.00p171.00p163.00p169.00p13,898
Aug 29, 2025169.18p169.18p164.00p167.50p13,717
Aug 28, 2025170.00p171.00p161.00p167.50p287,867
Aug 27, 2025162.00p168.00p161.00p166.00p336,286
Aug 26, 2025165.00p171.00p161.00p168.00p69,819
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC373.5419.42
Trainline PLC268.185.42
Bluefield Solar Income Fund Limited75.384.41
International Workplace Group PLC223.604.00
Lancashire Holdings Limited668.003.41
Aston Martin Lagonda Global Holdings PLC60.273.20

Fallers

CompanyPrice% Chg
Tp Icap Group PLC246.50-5.92
Playtech PLC236.00-4.65
Allianz Technology Trust PLC519.90-3.00
W.A.G Payment Solutions PLC91.20-2.98
Fresnillo PLC2,116.00-2.58
Qinetiq Group PLC463.80-2.44