1. Share Prices

  2. Stelrad Group PLC (SRAD)

160.00p-2.50 (-1.58%)17 Sep 2025, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Stelrad Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 16, 2025162.00p163.00p158.00p158.50p22,295
Sep 15, 2025168.00p172.00p162.00p163.50p34,960
Sep 12, 2025163.00p170.00p163.00p163.00p20,133
Sep 11, 2025172.00p172.00p172.00p167.50p5
Sep 10, 2025171.00p172.00p163.00p167.50p5,306
Sep 9, 2025166.00p166.00p162.00p166.50p48,247
Sep 8, 2025166.00p172.00p163.00p163.00p1,987,422
Sep 5, 2025174.00p174.00p167.00p170.00p10,086
Sep 4, 2025170.00p172.44p170.00p171.00p3,231
Sep 3, 2025171.00p174.00p167.00p170.50p189,928
Sep 1, 2025169.00p171.00p163.00p169.00p13,898
Aug 29, 2025169.18p169.18p164.00p167.50p13,717
Aug 28, 2025170.00p171.00p161.00p167.50p287,867
Aug 27, 2025162.00p168.00p161.00p166.00p336,286
Aug 26, 2025165.00p171.00p161.00p168.00p69,819
Aug 22, 2025168.00p171.00p164.66p170.00p27,142
Aug 21, 2025170.00p171.00p163.20p170.00p25,190
Aug 20, 2025162.00p169.00p162.00p168.00p8,182
Aug 19, 2025166.16p170.00p166.16p167.00p8,580
Aug 18, 2025166.00p170.00p160.00p167.00p33,933
Aug 15, 2025160.00p165.70p160.00p162.50p5,302
Aug 14, 2025165.00p165.00p161.00p164.00p29,131
Aug 13, 2025165.00p166.00p162.80p163.00p5,536
Aug 12, 2025163.00p165.00p160.60p165.00p19,518
Aug 11, 2025160.00p163.00p158.00p161.00p33,652
Aug 8, 2025163.00p169.00p158.64p160.00p97,617
Aug 7, 2025172.00p173.00p167.00p170.00p69,889
Aug 6, 2025171.61p175.00p166.00p171.00p608
Aug 5, 2025175.00p175.00p167.00p170.50p8,216
Aug 4, 2025171.80p175.00p168.76p170.50p2,578
Aug 1, 2025168.76p175.00p166.00p170.50p2,345
Jul 31, 2025167.00p175.00p167.00p171.00p5,903
Jul 30, 2025171.40p171.40p171.40p170.50p1,154
Jul 29, 2025170.40p173.40p170.40p172.50p4,126
Jul 28, 2025168.00p177.00p166.00p170.00p613,869
Jul 25, 2025177.00p177.00p172.00p174.50p285
Jul 24, 2025172.50p172.50p172.50p172.50p1,727
Jul 23, 2025172.50p177.00p168.00p173.50p12,826
Jul 22, 2025168.00p177.00p168.00p172.50p2,915
Jul 21, 2025177.00p177.00p168.00p168.00p29,575
Jul 18, 2025172.00p177.00p168.00p172.00p36,797
Jul 17, 2025168.00p168.00p168.00p168.00p15
Jul 16, 2025171.00p178.00p168.00p169.00p30,734
Jul 15, 2025179.00p179.00p171.00p175.00p2,833
Jul 14, 2025171.00p180.00p170.00p175.00p19,720
Jul 11, 2025173.12p180.00p171.00p175.50p69,318
Jul 10, 2025173.50p177.66p173.00p175.50p201,166
Jul 9, 2025171.00p180.00p171.00p175.50p51,587
Jul 8, 2025180.00p180.00p171.00p174.00p197,401
Jul 7, 2025167.00p175.24p161.00p173.50p87,542
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Aston Martin Lagonda Global Holdings PLC80.505.92
Burberry Group PLC1,121.004.91
Marks And Spencer Group PLC358.204.31
Asos PLC286.004.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Itv PLC78.70-4.08
Fresnillo PLC2,166.00-3.39
Hochschild Mining PLC310.80-2.39