1. Share Prices

  2. Secure Property Development & Investment PLC (SPDI)

1.75p-0.25 (-14.29%)05 Nov 2025, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Secure Property Development & Investment PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:42:291.50p74,812£1,122.18
Oct 31, 202516:40:311.50p10,000£150.00
Oct 15, 202511:00:062.00p1,949£38.98
Oct 14, 202516:35:172.00p5,203£104.06
Oct 14, 202514:46:261.50p100,000£1,500.00
Oct 10, 202508:42:332.40p250£6.00
Sep 30, 202516:54:232.00p10,000£200.00
Sep 30, 202511:10:371.80p60,000£1,080.00
Sep 30, 202510:28:192.00p10,000£200.00
Sep 30, 202510:24:172.50p50£1.25
Sep 30, 202510:24:172.50p35£0.88
Sep 30, 202510:24:172.50p118£2.95
Sep 30, 202510:24:172.00p200£4.00
Sep 30, 202510:24:172.50p100£2.50
Sep 30, 202510:24:172.50p350£8.75
Sep 30, 202510:24:172.50p280£7.00
Sep 30, 202510:24:172.50p40£1.00
Sep 30, 202510:24:172.00p600£12.00
Sep 30, 202510:24:172.50p103£2.58
Sep 30, 202510:24:172.00p144£2.88
Sep 30, 202510:24:172.50p100£2.50
Sep 30, 202510:24:172.00p27£0.54
Sep 30, 202510:24:172.50p400£10.00
Sep 30, 202510:24:172.00p111£2.22
Sep 30, 202510:24:172.50p40£1.00
Sep 30, 202510:24:172.00p74£1.48
Sep 30, 202508:25:402.00p10,000£200.00
Sep 30, 202508:25:402.00p10,000£200.00
Sep 24, 202516:35:162.50p10,500£262.50
Sep 24, 202508:04:312.00p100,000£2,000.00
Sep 24, 202508:01:532.00p70,000£1,400.00
Sep 19, 202514:33:562.50p7,500£187.50
Sep 19, 202514:27:382.50p7,500£187.50
Sep 19, 202514:27:382.50p7,500£187.50
Sep 17, 202509:17:512.50p50,000£1,250.00
Sep 17, 202508:00:302.50p50,000£1,250.00
Sep 17, 202508:00:262.50p50,000£1,250.00
Sep 16, 202510:43:443.50p100£3.50
Sep 16, 202508:27:453.50p7,500£262.50
Sep 16, 202508:26:043.50p7,500£262.50
Sep 16, 202508:26:043.50p7,500£262.50
Sep 16, 202508:01:194.00p25£1.00
Sep 16, 202508:06:233.50p1£0.04
Sep 16, 202508:01:553.50p50,000£1,750.00
Sep 16, 202508:01:163.50p50,000£1,750.00
Sep 15, 202516:47:554.00p7,500£300.00
Sep 15, 202516:47:463.50p7,500£262.50
Sep 15, 202516:40:493.44p8,481£291.75
Sep 15, 202516:17:554.00p50£2.00
Sep 15, 202513:37:473.50p148£5.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19