1. Share Prices

  2. Southern Energy Corp. (SOUC)

3.75p+0.00 (+0.00%)03 Nov 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Southern Energy Corp. Trades

DateTimePriceQuantityValue
Nov 3, 202508:00:133.58p6,465£231.13
Oct 31, 202514:10:213.63p64,000£2,321.60
Oct 31, 202508:30:034.00p1,800£72.00
Oct 31, 202508:30:034.00p250£10.00
Oct 31, 202508:30:033.50p57£2.00
Oct 30, 202508:34:353.90p100£3.90
Oct 30, 202508:02:413.50p151£5.29
Oct 30, 202508:02:413.50p153£5.36
Oct 30, 202508:02:413.50p28£0.98
Oct 27, 202516:15:473.67p5,419£198.88
Oct 27, 202514:42:273.90p43,478£1,693.90
Oct 24, 202516:26:273.65p7,375£269.19
Oct 24, 202516:10:333.90p11,200£436.35
Oct 24, 202510:25:203.65p301£10.99
Oct 24, 202509:53:243.90p153£5.97
Oct 24, 202509:53:243.90p3,000£117.00
Oct 24, 202509:36:373.65p25,206£920.02
Oct 24, 202508:12:173.65p75,000£2,737.50
Oct 24, 202508:02:273.50p4,800£168.00
Oct 23, 202516:23:543.89p100,000£3,890.00
Oct 23, 202515:40:313.00p800£24.00
Oct 23, 202515:40:313.90p25£0.98
Oct 23, 202515:40:313.00p187£5.61
Oct 23, 202515:40:313.00p1,478£44.34
Oct 23, 202509:54:023.49p17,500£610.75
Oct 21, 202515:05:343.50p4,261£148.92
Oct 21, 202513:38:113.50p100,000£3,495.00
Oct 21, 202512:19:483.50p7,142£249.61
Oct 21, 202510:48:053.00p137,061£4,111.83
Oct 20, 202514:48:323.40p6,857£233.14
Oct 20, 202511:57:093.40p5,765£196.01
Oct 20, 202511:56:463.40p5,765£196.01
Oct 17, 202508:43:473.50p500£17.50
Oct 17, 202508:43:473.50p98£3.43
Oct 17, 202508:43:473.50p471£16.49
Oct 17, 202508:43:473.50p166£5.81
Oct 17, 202508:43:473.50p4£0.14
Oct 17, 202508:00:243.48p400£13.92
Oct 16, 202511:36:043.50p0£0.00
Oct 16, 202511:36:043.00p0£0.00
Oct 16, 202511:36:043.50p28£0.98
Oct 16, 202511:36:043.00p28£0.84
Oct 16, 202511:36:043.50p31£1.09
Oct 16, 202511:00:193.43p2,919£99.98
Oct 14, 202513:16:243.13p50,000£1,563.75
Oct 14, 202511:00:283.56p10,707£381.17
Oct 14, 202510:56:013.50p60£2.10
Oct 14, 202510:56:013.50p42£1.47
Oct 14, 202510:56:013.50p28£0.98
Oct 14, 202510:56:013.50p28£0.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19