Shares Magazine
0.65p+0.00 (+0.00%)19 Sep 2025, 15:51
Sound Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 15:51:15 | 0.68p | 200,000 | £1,350.00 |
| Sep 19, 2025 | 15:31:40 | 0.62p | 777,189 | £4,834.12 |
| Sep 19, 2025 | 15:26:25 | 0.65p | 800,000 | £5,232.00 |
| Sep 19, 2025 | 15:03:16 | 0.65p | 200,000 | £1,304.40 |
| Sep 19, 2025 | 14:12:41 | 0.65p | 130,000 | £847.86 |
| Sep 19, 2025 | 13:11:46 | 0.61p | 100,000 | £607.50 |
| Sep 19, 2025 | 12:28:07 | 0.65p | 50,000 | £327.00 |
| Sep 19, 2025 | 11:31:36 | 0.66p | 304,182 | £2,000.00 |
| Sep 19, 2025 | 11:18:03 | 0.66p | 456 | £3.00 |
| Sep 19, 2025 | 11:01:58 | 0.66p | 300,000 | £1,986.90 |
| Sep 19, 2025 | 11:01:01 | 0.61p | 300,000 | £1,816.50 |
| Sep 19, 2025 | 08:01:51 | 0.61p | 100,000 | £605.50 |
| Sep 18, 2025 | 14:40:41 | 0.61p | 415,199 | £2,511.95 |
| Sep 18, 2025 | 14:39:46 | 0.70p | 800,000 | £5,600.00 |
| Sep 18, 2025 | 14:35:16 | 0.67p | 74,861 | £500.00 |
| Sep 18, 2025 | 14:31:10 | 0.60p | 168,659 | £1,011.95 |
| Sep 18, 2025 | 14:27:27 | 0.61p | 413,490 | £2,511.95 |
| Sep 18, 2025 | 14:10:29 | 0.52p | 600,000 | £3,120.00 |
| Sep 18, 2025 | 13:50:26 | 0.67p | 90,000 | £601.20 |
| Sep 18, 2025 | 13:48:45 | 0.67p | 9,000 | £60.12 |
| Sep 18, 2025 | 13:25:50 | 0.67p | 36,526 | £243.99 |
| Sep 18, 2025 | 13:22:18 | 0.70p | 10,000 | £70.00 |
| Sep 18, 2025 | 13:14:58 | 0.66p | 151,515 | £1,000.00 |
| Sep 18, 2025 | 13:02:34 | 0.64p | 388,757 | £2,488.04 |
| Sep 18, 2025 | 12:59:34 | 0.64p | 100,000 | £640.00 |
| Sep 18, 2025 | 12:34:42 | 0.60p | 11,445 | £68.90 |
| Sep 18, 2025 | 12:19:57 | 0.60p | 45,000 | £270.00 |
| Sep 18, 2025 | 11:54:56 | 0.70p | 735 | £5.15 |
| Sep 18, 2025 | 11:54:56 | 0.70p | 157 | £1.10 |
| Sep 18, 2025 | 09:19:21 | 0.64p | 100,000 | £640.00 |
| Sep 18, 2025 | 09:14:25 | 0.70p | 145,000 | £1,015.00 |
| Sep 18, 2025 | 08:47:02 | 0.64p | 200,000 | £1,280.00 |
| Sep 18, 2025 | 08:42:38 | 0.61p | 413,831 | £2,511.95 |
| Sep 18, 2025 | 08:37:41 | 0.65p | 777,189 | £5,032.30 |
| Sep 18, 2025 | 08:05:11 | 0.60p | 10,000 | £60.00 |
| Sep 18, 2025 | 08:00:51 | 0.70p | 928 | £6.50 |
| Sep 18, 2025 | 08:01:28 | 0.61p | 828,422 | £5,011.95 |
| Sep 18, 2025 | 08:00:40 | 0.63p | 801,912 | £5,011.95 |
| Sep 18, 2025 | 08:00:20 | 0.66p | 765,184 | £5,011.96 |
| Sep 17, 2025 | 15:51:20 | 0.70p | 50,000 | £350.00 |
| Sep 17, 2025 | 15:31:37 | 0.64p | 100,000 | £639.00 |
| Sep 17, 2025 | 14:29:27 | 0.68p | 1,014,119 | £6,896.01 |
| Sep 17, 2025 | 15:01:41 | 0.64p | 30,000 | £191.70 |
| Sep 17, 2025 | 14:45:23 | 0.61p | 43,220 | £262.56 |
| Sep 17, 2025 | 14:05:30 | 0.75p | 26,666 | £200.00 |
| Sep 17, 2025 | 14:05:30 | 0.60p | 26,666 | £160.00 |
| Sep 17, 2025 | 14:04:10 | 0.65p | 4,758 | £30.93 |
| Sep 17, 2025 | 13:43:58 | 0.66p | 216,126 | £1,421.03 |
| Sep 17, 2025 | 11:57:49 | 0.66p | 4,698 | £30.89 |
| Sep 17, 2025 | 09:37:50 | 0.70p | 21,428 | £150.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.