1. Share Prices

  2. Sosandar PLC (SOS)

6.60p-0.10 (-1.49%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sosandar PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:106.60p53,867£3,555.22
Nov 5, 202515:50:006.50p22,785£1,481.03
Nov 5, 202514:11:016.90p123£8.49
Nov 5, 202513:57:526.68p14,880£993.98
Nov 5, 202513:28:036.68p1,812£121.04
Nov 5, 202512:29:576.56p3,288£215.53
Nov 5, 202510:44:316.56p28,335£1,857.36
Nov 5, 202509:56:586.55p38,000£2,489.00
Nov 4, 202513:52:086.72p14,808£994.95
Nov 4, 202513:50:086.72p25,000£1,680.00
Nov 4, 202513:49:356.68p24,700£1,649.96
Nov 4, 202513:07:266.53p8,000£522.01
Nov 4, 202510:52:576.69p14£0.94
Nov 4, 202510:51:486.63p50,000£3,313.65
Nov 4, 202510:09:076.50p359,445£23,363.93
Nov 4, 202508:07:306.41p10,000£641.00
Nov 3, 202516:03:516.50p2,000,000£130,000.00
Nov 3, 202515:09:526.57p17,907£1,177.37
Nov 3, 202514:52:356.68p299£19.97
Nov 3, 202512:42:426.50p100,000£6,500.00
Nov 3, 202512:32:386.57p100,000£6,574.90
Nov 3, 202511:18:076.59p10,000£659.00
Nov 3, 202510:10:066.70p20£1.34
Nov 3, 202508:29:216.59p25,000£1,647.50
Nov 3, 202508:02:586.40p30,000£1,920.00
Oct 31, 202516:21:286.25p200,000£12,500.00
Oct 31, 202516:18:596.38p200,000£12,760.00
Oct 31, 202516:08:436.40p100,000£6,400.00
Oct 31, 202516:35:266.55p178£11.66
Oct 31, 202514:37:006.50p11,178£726.57
Oct 31, 202514:27:326.37p70£4.46
Oct 31, 202511:12:566.45p200,000£12,900.00
Oct 31, 202513:02:266.48p25,000£1,618.75
Oct 31, 202510:42:096.40p200,000£12,800.00
Oct 31, 202512:00:426.37p381£24.25
Oct 31, 202510:46:376.40p17,125£1,096.00
Oct 31, 202510:34:046.40p12,953£828.99
Oct 31, 202509:55:146.50p76£4.94
Oct 31, 202509:55:146.50p94£6.11
Oct 31, 202509:55:146.00p138£8.28
Oct 31, 202509:00:046.50p16,418£1,067.17
Oct 31, 202508:49:406.36p30,000£1,908.00
Oct 31, 202508:45:266.36p5,472£348.02
Oct 31, 202508:15:206.50p2,212£143.78
Oct 31, 202508:15:206.50p138£8.97
Oct 31, 202508:11:256.37p15,703£999.97
Oct 31, 202508:00:086.37p15,000£955.20
Oct 30, 202516:00:366.61p227,087£15,010.45
Oct 30, 202516:28:516.38p4,639£295.97
Oct 30, 202516:26:476.50p600£39.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC374.4019.69
Metro Bank Holdings PLC117.407.71
Bluefield Solar Income Fund Limited76.796.35
Trainline PLC267.004.95
Aston Martin Lagonda Global Holdings PLC61.405.14
Lancashire Holdings Limited676.004.64

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.15-4.52
Playtech PLC237.00-4.24
Qinetiq Group PLC462.80-2.65
Victrex PLC625.98-2.04
Avon Technologies PLC1,884.00-1.98
Oxford Biomedica PLC670.00-1.76