1. Share Prices

  2. Somero Enterprise Inc. (SOM)

222.50p+0.00 (+0.00%)12 Sep 2025, 15:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Somero Enterprise Inc. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025222.50p225.00p220.00p222.50p60,148
Sep 11, 2025222.50p228.00p220.00p222.50p32,362
Sep 10, 2025222.50p225.00p220.00p224.00p274,638
Sep 9, 2025205.00p225.00p200.00p223.00p503,430
Sep 8, 2025225.00p230.00p225.00p225.00p32,733
Sep 5, 2025225.00p228.70p224.50p225.00p24,046
Sep 4, 2025225.00p230.00p224.00p225.00p30,988
Sep 3, 2025225.00p230.00p220.00p229.00p59,909
Sep 2, 2025225.00p230.00p220.00p230.00p30,097
Sep 1, 2025225.00p230.00p220.00p225.00p88,722
Aug 29, 2025225.00p230.00p220.00p225.00p48,134
Aug 28, 2025225.00p230.00p220.00p225.00p30,873
Aug 27, 2025225.00p230.00p220.00p225.00p7,083
Aug 26, 2025225.00p230.00p220.00p230.00p82,985
Aug 22, 2025222.50p230.00p220.00p226.00p39,851
Aug 21, 2025222.50p230.00p222.00p222.50p16,301
Aug 20, 2025225.00p230.00p219.80p222.50p60,815
Aug 19, 2025225.00p230.00p220.00p220.00p43,406
Aug 18, 2025225.00p230.00p220.00p225.00p40,480
Aug 15, 2025225.00p230.00p220.00p225.00p90,772
Aug 14, 2025225.00p230.00p220.00p225.00p26,068
Aug 13, 2025225.00p230.00p220.00p225.00p55,469
Aug 12, 2025225.00p230.00p220.00p225.00p67,095
Aug 11, 2025225.00p230.00p220.00p227.00p73,573
Aug 8, 2025225.00p230.00p223.50p227.00p39,801
Aug 7, 2025222.50p230.00p220.00p226.00p80,581
Aug 6, 2025217.50p220.50p215.00p222.50p36,708
Aug 5, 2025217.50p220.00p215.00p218.00p132,501
Aug 4, 2025210.00p220.00p201.00p217.50p149,432
Aug 1, 2025207.50p215.00p205.00p210.00p153,561
Jul 31, 2025205.00p210.00p194.00p210.00p174,378
Jul 30, 2025175.00p206.00p173.00p205.00p1,430,713
Jul 29, 2025225.00p230.00p215.00p225.00p74,076
Jul 28, 2025225.00p230.00p220.00p222.00p149,927
Jul 25, 2025225.00p230.00p220.00p225.00p55,958
Jul 24, 2025225.00p230.00p220.00p221.00p37,257
Jul 23, 2025225.00p230.00p215.00p225.00p152,818
Jul 22, 2025222.50p230.00p217.55p225.00p89,564
Jul 21, 2025219.80p230.00p215.00p222.50p61,504
Jul 18, 2025225.00p230.00p220.00p225.00p197,785
Jul 17, 2025225.00p230.00p220.00p230.00p64,021
Jul 16, 2025222.50p225.00p220.00p220.00p179,410
Jul 15, 2025227.50p235.00p222.00p225.00p257,333
Jul 14, 2025227.50p230.00p215.00p230.00p132,884
Jul 11, 2025225.00p235.00p220.00p235.00p220,243
Jul 10, 2025225.00p230.00p223.20p230.00p21,896
Jul 9, 2025212.50p230.00p215.00p225.00p257,434
Jul 8, 2025210.00p220.00p200.00p220.00p214,965
Jul 7, 2025225.00p230.00p200.75p219.00p76,578
Jul 4, 2025227.50p230.00p220.00p225.00p30,869
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.