1. Share Prices

  2. Somero Enterprise Inc. (SOM)

222.50p+0.00 (+0.00%)12 Sep 2025, 15:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Somero Enterprise Inc. Trades

DateTimePriceQuantityValue
Sep 12, 202515:37:12222.50p814£1,811.15
Sep 12, 202515:23:18224.50p1,000£2,245.00
Sep 12, 202515:20:26220.25p9£19.82
Sep 12, 202515:18:08220.25p181£398.65
Sep 12, 202515:00:09222.50p10,000£22,250.00
Sep 12, 202514:59:57222.50p915£2,035.88
Sep 12, 202514:59:23222.50p529£1,177.03
Sep 12, 202514:44:35222.50p1,480£3,293.00
Sep 12, 202514:30:05225.00p25£56.25
Sep 12, 202514:30:05225.00p0£0.00
Sep 12, 202514:30:05220.00p522£1,148.40
Sep 12, 202514:30:05225.00p15£33.75
Sep 12, 202514:30:05225.00p2£4.50
Sep 12, 202514:30:05220.00p20£44.00
Sep 12, 202514:30:05225.00p11£24.75
Sep 12, 202514:30:05225.00p0£0.00
Sep 12, 202514:30:05220.00p17£37.40
Sep 12, 202514:30:05225.00p0£0.00
Sep 12, 202514:30:05225.00p0£0.00
Sep 12, 202514:30:05225.00p2£4.50
Sep 12, 202514:30:05225.00p6£13.50
Sep 12, 202514:30:05225.00p4£9.00
Sep 12, 202514:30:05225.00p0£0.00
Sep 12, 202514:30:05225.00p2£4.50
Sep 12, 202514:30:05220.00p10£22.00
Sep 12, 202514:30:05225.00p600£1,350.00
Sep 12, 202514:30:05225.00p100£225.00
Sep 12, 202514:29:52224.00p1,565£3,505.60
Sep 12, 202514:13:14224.50p223£500.64
Sep 12, 202513:27:21222.50p5,000£11,125.00
Sep 12, 202513:02:19222.50p540£1,201.50
Sep 12, 202513:00:58222.50p933£2,075.93
Sep 12, 202512:59:28222.50p250£556.25
Sep 12, 202512:10:26220.60p1,574£3,472.24
Sep 12, 202511:36:17224.50p3£6.74
Sep 12, 202511:11:26222.50p5,000£11,125.00
Sep 12, 202511:00:16222.66p2,999£6,677.57
Sep 12, 202511:00:01221.00p3,000£6,630.00
Sep 12, 202510:40:56222.66p418£930.72
Sep 12, 202510:27:59225.00p190£427.50
Sep 12, 202510:27:04222.66p701£1,560.85
Sep 12, 202509:56:13222.66p697£1,551.94
Sep 12, 202509:36:23224.50p20£44.90
Sep 12, 202508:01:38221.00p17,490£38,652.90
Sep 12, 202508:34:41222.66p1,500£3,339.90
Sep 12, 202508:01:00220.00p110£242.00
Sep 12, 202508:01:00220.00p110£242.00
Sep 12, 202508:00:00224.50p1,556£3,493.22
Sep 11, 202516:20:58222.66p2,400£5,343.84
Sep 11, 202515:41:05222.66p1,060£2,360.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.