1. Share Prices

  2. Somero Enterprise Inc. (SOM)

220.00p-15.00 (-6.38%)05 Nov 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Somero Enterprise Inc. Trades

DateTimePriceQuantityValue
Nov 5, 202516:06:15218.59p17,390£38,012.40
Nov 5, 202516:35:21220.00p5,000£11,000.00
Nov 5, 202516:28:29222.00p13£28.86
Nov 5, 202516:26:34224.00p221£495.04
Nov 5, 202516:23:06220.00p1,000£2,200.00
Nov 5, 202516:11:34224.00p105£235.20
Nov 5, 202516:04:47222.00p25£55.50
Nov 5, 202516:04:31222.00p509£1,129.98
Nov 5, 202515:46:56220.00p625£1,375.00
Nov 5, 202515:46:56225.00p35£78.75
Nov 5, 202515:46:56225.00p10£22.50
Nov 5, 202515:46:56225.00p0£0.00
Nov 5, 202515:46:39225.00p1,000£2,250.00
Nov 5, 202515:45:57227.50p2,395£5,448.63
Nov 5, 202515:16:46230.00p0£0.00
Nov 5, 202514:48:45227.50p940£2,138.50
Nov 5, 202514:31:09225.01p500£1,125.05
Nov 5, 202512:38:47230.00p4£9.20
Nov 5, 202512:36:12225.20p9,076£20,439.15
Nov 5, 202512:18:23226.00p890£2,011.40
Nov 5, 202512:08:08226.00p678£1,532.28
Nov 5, 202511:00:16228.00p3,066£6,990.48
Nov 5, 202510:44:37230.00p0£0.00
Nov 5, 202510:44:37230.00p0£0.00
Nov 5, 202510:44:37230.00p420£966.00
Nov 5, 202510:44:37230.00p5£11.50
Nov 5, 202510:44:16226.50p1,000£2,265.00
Nov 5, 202509:52:39230.00p21£48.30
Nov 5, 202509:34:25230.00p1,000£2,300.00
Nov 5, 202509:34:14230.00p1,000£2,300.00
Nov 5, 202509:34:11240.00p7£16.80
Nov 5, 202509:34:11230.00p361£830.30
Nov 5, 202509:34:11240.00p0£0.00
Nov 5, 202509:34:11240.00p0£0.00
Nov 5, 202509:34:11240.00p4£9.60
Nov 5, 202509:34:11230.00p4£9.20
Nov 5, 202509:34:11230.00p0£0.00
Nov 5, 202509:34:08230.00p1,000£2,300.00
Nov 5, 202509:34:01230.00p5,000£11,500.00
Nov 5, 202509:31:38230.01p4,900£11,270.49
Nov 5, 202509:12:15230.01p2,200£5,060.22
Nov 5, 202508:11:52234.00p26£60.84
Nov 5, 202508:08:08230.00p150£345.00
Nov 5, 202508:05:15233.00p638£1,486.54
Nov 4, 202516:36:04231.50p5,000£11,575.00
Nov 4, 202516:33:10231.50p5,000£11,575.00
Nov 4, 202516:24:23233.80p400£935.20
Nov 4, 202516:23:18230.01p341£784.33
Nov 4, 202516:14:41231.00p568£1,312.08
Nov 4, 202516:14:37231.00p1,031£2,381.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21