1. Share Prices

  2. Twentyfour Select Monthly Income Fund Limited (SMIF)

87.20p+0.00 (+0.00%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Twentyfour Select Monthly Income Fund Limited Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:1487.20p1,000£872.00
Sep 12, 202516:35:1487.20p361£314.79
Sep 12, 202516:35:1487.20p9,990£8,711.28
Sep 12, 202516:29:5587.40p11£9.61
Sep 12, 202516:29:1887.40p100£87.40
Sep 12, 202516:29:1887.40p61£53.31
Sep 12, 202516:29:1887.20p5£4.36
Sep 12, 202516:29:1887.40p114£99.64
Sep 12, 202516:29:1887.40p4£3.50
Sep 12, 202516:29:1887.40p38£33.21
Sep 12, 202516:29:1887.40p5£4.37
Sep 12, 202516:29:1887.40p1£0.87
Sep 12, 202516:29:1887.40p4£3.50
Sep 12, 202516:29:1887.40p2£1.75
Sep 12, 202516:29:1887.40p2£1.75
Sep 12, 202516:29:1887.40p114£99.64
Sep 12, 202516:29:1887.40p4£3.50
Sep 12, 202516:29:1887.40p1£0.87
Sep 12, 202516:29:1887.40p88£76.91
Sep 12, 202516:18:2887.40p6£5.24
Sep 12, 202516:18:2887.40p1£0.87
Sep 12, 202516:18:2887.40p1,533£1,339.84
Sep 12, 202516:18:2887.40p2,089£1,825.79
Sep 12, 202516:18:2887.40p407£355.72
Sep 12, 202516:18:2887.40p2,112£1,845.89
Sep 12, 202516:18:2887.40p1,864£1,629.14
Sep 12, 202516:18:2187.36p2,289£1,999.58
Sep 12, 202516:09:5187.40p5£4.37
Sep 12, 202516:08:0287.40p5,716£4,995.67
Sep 12, 202515:04:4887.57p108,973£95,427.66
Sep 12, 202516:02:1687.40p145£126.73
Sep 12, 202516:02:1187.40p28£24.47
Sep 12, 202516:02:1187.40p39£34.09
Sep 12, 202516:02:1187.40p4,480£3,915.52
Sep 12, 202516:02:1187.40p1,794£1,567.96
Sep 12, 202516:02:1187.40p2,009£1,755.87
Sep 12, 202516:02:1187.40p8,197£7,164.18
Sep 12, 202516:02:1187.40p1,804£1,576.70
Sep 12, 202516:02:1187.40p2,009£1,755.87
Sep 12, 202516:02:1187.40p5,220£4,562.28
Sep 12, 202516:02:1187.40p1,607£1,404.52
Sep 12, 202516:02:1187.40p175£152.95
Sep 12, 202516:01:1387.50p19,413£16,986.36
Sep 12, 202515:57:4587.26p12,000£10,471.09
Sep 12, 202515:56:5187.40p100£87.40
Sep 12, 202515:56:5187.40p917£801.46
Sep 12, 202515:56:5187.40p917£801.46
Sep 12, 202515:49:0187.40p500£437.00
Sep 12, 202515:49:0187.40p114£99.64
Sep 12, 202515:49:0187.40p114£99.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.