1. Share Prices

  2. Twentyfour Select Monthly Income Fund Limited (SMIF)

87.20p+0.00 (+0.00%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Twentyfour Select Monthly Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 202587.80p87.80p87.20p87.20p1,241,589
Sep 11, 202587.40p87.80p87.20p87.20p1,078,151
Sep 10, 202587.60p87.80p87.40p87.80p1,112,568
Sep 9, 202587.60p87.80p87.00p87.60p1,027,190
Sep 8, 202587.60p87.80p87.20p87.20p1,439,065
Sep 5, 202587.40p87.60p87.03p87.20p2,638,034
Sep 4, 202588.00p88.40p87.40p87.40p826,044
Sep 3, 202587.80p88.20p87.60p87.60p1,142,114
Sep 2, 202587.60p88.00p87.20p88.00p1,673,983
Sep 1, 202587.60p88.00p86.93p87.60p1,635,746
Aug 29, 202587.40p87.40p86.89p87.20p1,462,899
Aug 28, 202587.00p87.60p86.80p87.20p1,397,186
Aug 27, 202587.00p87.60p86.80p86.80p746,108
Aug 26, 202587.00p87.60p86.80p87.40p712,521
Aug 22, 202587.80p87.80p87.17p87.40p433,836
Aug 21, 202587.80p87.80p86.95p87.40p1,936,896
Aug 20, 202588.00p88.40p87.40p88.00p572,919
Aug 19, 202588.00p88.40p87.60p87.60p1,080,766
Aug 18, 202588.20p88.20p87.60p87.60p1,167,774
Aug 15, 202587.80p88.40p87.40p88.00p1,137,870
Aug 14, 202587.60p88.40p87.20p87.20p687,148
Aug 13, 202587.60p88.40p87.60p87.60p747,967
Aug 12, 202587.40p88.20p87.40p87.80p793,001
Aug 11, 202587.80p88.00p87.20p87.80p1,116,477
Aug 8, 202587.40p87.60p87.20p87.20p618,615
Aug 7, 202587.80p87.80p87.40p87.40p828,302
Aug 6, 202587.60p87.80p87.20p87.60p902,326
Aug 5, 202587.00p87.80p86.60p87.20p2,992,316
Aug 4, 202586.80p87.31p86.40p86.80p1,471,505
Aug 1, 202587.00p87.40p86.60p86.80p694,208
Jul 31, 202586.80p87.40p86.20p86.80p826,972
Jul 30, 202586.80p87.20p86.19p86.60p537,471
Jul 29, 202587.20p87.40p86.65p86.80p869,300
Jul 28, 202587.00p87.20p86.40p86.60p414,137
Jul 25, 202587.00p87.20p86.60p87.00p856,272
Jul 24, 202586.80p87.37p86.50p86.60p1,705,482
Jul 23, 202587.00p87.40p86.80p87.20p731,947
Jul 22, 202587.20p87.20p86.80p86.80p371,312
Jul 21, 202587.15p87.40p86.44p86.80p783,685
Jul 18, 202587.00p87.40p86.40p86.60p1,887,547
Jul 17, 202587.20p87.80p87.00p87.40p404,431
Jul 16, 202587.60p88.20p87.20p87.80p753,727
Jul 15, 202587.80p88.20p87.40p87.60p1,230,623
Jul 14, 202587.40p87.80p87.00p87.40p904,502
Jul 11, 202587.40p87.80p86.40p87.60p726,306
Jul 10, 202587.60p87.80p87.20p87.60p924,914
Jul 9, 202587.40p87.80p87.20p87.40p520,799
Jul 8, 202587.60p87.60p87.00p87.60p538,552
Jul 7, 202587.00p87.40p86.60p86.80p975,758
Jul 4, 202587.20p87.40p86.80p87.20p324,320
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.