1. Share Prices

  2. Twentyfour Select Monthly Income Fund Limited (SMIF)

87.00p+0.00 (+0.00%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Twentyfour Select Monthly Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 202586.80p87.60p86.20p87.00p757,710
Nov 5, 202587.60p87.60p86.60p87.00p1,196,438
Nov 4, 202587.40p87.40p86.40p86.80p1,217,890
Nov 3, 202586.40p87.20p85.87p86.80p1,820,647
Oct 31, 202586.40p86.40p85.60p85.80p1,966,793
Oct 30, 202586.40p86.40p86.20p86.40p653,174
Oct 29, 202586.60p87.40p86.20p86.40p1,425,774
Oct 28, 202586.60p87.00p86.20p86.80p802,887
Oct 27, 202587.00p87.40p86.20p86.80p826,453
Oct 24, 202587.00p87.40p86.00p87.20p1,535,866
Oct 23, 202586.60p87.40p86.20p87.00p865,059
Oct 22, 202586.60p87.40p86.20p86.60p788,758
Oct 21, 202586.60p87.60p85.80p86.40p1,996,093
Oct 20, 202586.80p87.43p86.40p86.60p1,508,152
Oct 17, 202587.00p87.80p85.60p86.60p1,821,957
Oct 16, 202588.20p88.62p87.00p87.20p1,513,620
Oct 15, 202589.00p89.40p88.60p89.00p1,400,776
Oct 14, 202589.40p89.40p88.55p88.80p1,484,123
Oct 13, 202589.60p89.60p88.60p88.80p1,620,460
Oct 10, 202589.00p89.20p88.40p88.80p2,860,236
Oct 9, 202588.60p89.00p88.20p88.40p1,245,478
Oct 8, 202588.60p88.80p87.79p88.00p861,400
Oct 7, 202588.20p88.60p87.80p88.20p529,736
Oct 6, 202587.80p88.20p87.60p88.20p763,179
Oct 3, 202587.60p88.00p87.60p88.00p702,960
Oct 2, 202587.80p88.20p87.40p87.40p671,630
Oct 1, 202588.20p88.20p87.60p87.80p1,196,580
Sep 30, 202588.00p88.40p87.60p87.80p865,405
Sep 29, 202587.80p88.00p87.60p87.80p975,492
Sep 26, 202587.80p88.00p87.40p87.80p1,762,755
Sep 25, 202588.00p88.00p87.60p87.80p943,956
Sep 24, 202587.80p88.00p87.40p87.80p552,192
Sep 23, 202587.20p88.00p87.20p87.80p1,161,270
Sep 22, 202587.60p87.80p87.09p87.60p929,847
Sep 19, 202587.40p87.60p87.20p87.20p870,582
Sep 18, 202587.00p87.81p87.00p87.00p689,319
Sep 17, 202587.40p88.00p87.40p87.80p906,167
Sep 16, 202587.80p88.20p87.40p87.40p721,610
Sep 15, 202587.80p87.80p87.20p87.80p1,057,905
Sep 12, 202587.80p87.80p87.20p87.20p1,241,589
Sep 11, 202587.40p87.80p87.20p87.20p1,078,151
Sep 10, 202587.60p87.80p87.40p87.80p1,112,568
Sep 9, 202587.60p87.80p87.00p87.60p1,027,190
Sep 8, 202587.60p87.80p87.20p87.20p1,439,065
Sep 5, 202587.40p87.60p87.03p87.20p2,638,034
Sep 4, 202588.00p88.40p87.40p87.40p826,044
Sep 3, 202587.80p88.20p87.60p87.60p1,142,114
Sep 2, 202587.60p88.00p87.20p88.00p1,673,983
Sep 1, 202587.60p88.00p86.93p87.60p1,635,746
Aug 29, 202587.40p87.40p86.89p87.20p1,462,899
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.