1. Share Prices

  2. Sylvania Platinum Limited (SLP)

78.00p+1.00 (+1.30%)12 Sep 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sylvania Platinum Limited Trades

DateTimePriceQuantityValue
Sep 12, 202517:07:4178.00p2,600£2,028.00
Sep 12, 202516:36:2278.00p24,014£18,730.92
Sep 12, 202516:35:0878.00p65,616£51,180.48
Sep 12, 202516:24:2578.80p253£199.36
Sep 12, 202516:20:3178.20p3,831£2,995.84
Sep 12, 202516:20:2177.53p1,297£1,005.61
Sep 12, 202515:12:2677.95p38,479£29,994.38
Sep 12, 202516:06:0477.10p23,500£18,118.50
Sep 12, 202516:05:4778.30p6,505£5,093.42
Sep 12, 202515:58:0579.00p350£276.50
Sep 12, 202515:58:0579.00p6£4.74
Sep 12, 202515:58:0579.00p1£0.79
Sep 12, 202515:58:0577.00p131£100.87
Sep 12, 202515:58:0579.00p2,000£1,580.00
Sep 12, 202515:58:0579.00p4£3.16
Sep 12, 202515:58:0579.00p11£8.69
Sep 12, 202515:58:0577.00p540£415.80
Sep 12, 202515:58:0577.00p1£0.77
Sep 12, 202515:58:0577.00p129£99.33
Sep 12, 202515:52:2977.75p10,000£7,775.00
Sep 12, 202515:51:3777.75p2,200£1,710.50
Sep 12, 202515:36:4777.75p1,000£777.50
Sep 12, 202515:31:2376.68p2,027£1,554.20
Sep 12, 202515:19:2878.00p7,437£5,800.86
Sep 12, 202515:19:1876.75p10,000£7,675.10
Sep 12, 202515:17:5678.18p289£225.93
Sep 12, 202515:14:0378.00p6,403£4,994.34
Sep 12, 202515:11:3177.75p4,500£3,498.75
Sep 12, 202515:07:0676.30p100£76.30
Sep 12, 202515:06:5479.00p10,000£7,900.00
Sep 12, 202515:06:1577.70p12,774£9,925.40
Sep 12, 202515:05:4876.00p1,000£760.00
Sep 12, 202515:00:3877.70p3,802£2,954.15
Sep 12, 202514:57:4176.00p103£78.28
Sep 12, 202514:50:1677.75p1,795£1,395.61
Sep 12, 202514:47:2877.75p130£101.08
Sep 12, 202514:47:2477.70p1,000£777.00
Sep 12, 202514:45:2677.75p331£257.35
Sep 12, 202514:30:1476.68p969£742.98
Sep 12, 202514:28:2777.75p1,400£1,088.50
Sep 12, 202513:49:0376.68p815£624.90
Sep 12, 202513:47:3577.70p5,398£4,194.25
Sep 12, 202513:24:4077.75p1,672£1,299.98
Sep 12, 202513:16:0177.75p2,600£2,021.50
Sep 12, 202513:06:2679.00p10£7.90
Sep 12, 202513:04:2079.00p3£2.37
Sep 12, 202513:02:1777.75p5,799£4,508.72
Sep 12, 202513:00:2077.88p13,713£10,679.68
Sep 12, 202512:54:2176.68p1,008£772.88
Sep 12, 202512:52:1577.40p2,578£1,995.37

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.