1. Share Prices

  2. Sylvania Platinum Limited (SLP)

80.95p-1.45 (-1.76%)05 Nov 2025, 12:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sylvania Platinum Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 202587.00p88.00p81.00p82.40p922,086
Nov 3, 202588.50p90.00p86.00p87.00p702,624
Oct 31, 202586.00p90.00p85.00p88.00p958,411
Oct 30, 202585.50p89.00p85.00p86.60p2,091,795
Oct 29, 202580.50p85.00p79.00p85.00p1,271,896
Oct 28, 202581.00p81.25p77.00p80.00p1,633,700
Oct 27, 202583.50p85.00p80.00p81.00p920,753
Oct 24, 202585.00p86.00p82.00p84.00p614,401
Oct 23, 202580.00p86.00p80.00p84.80p1,417,541
Oct 22, 202583.50p86.80p79.00p80.00p2,249,082
Oct 21, 202588.00p90.00p82.00p84.80p2,296,924
Oct 20, 202587.00p89.00p86.00p88.60p734,596
Oct 17, 202592.00p93.00p86.27p88.00p2,743,603
Oct 16, 202589.50p92.40p88.00p92.00p1,302,992
Oct 15, 202590.00p93.00p89.00p91.00p1,415,091
Oct 14, 202595.50p97.00p85.10p90.00p2,621,307
Oct 13, 202594.00p97.00p93.00p95.00p1,583,667
Oct 10, 202595.00p96.00p93.00p94.00p1,681,676
Oct 9, 202595.50p98.00p94.00p96.00p1,190,245
Oct 8, 202592.50p96.00p92.00p95.20p1,415,659
Oct 7, 202591.00p94.00p90.00p92.00p759,590
Oct 6, 202590.00p92.00p89.00p92.00p693,126
Oct 3, 202591.50p93.00p89.00p91.00p1,791,702
Oct 2, 202591.50p93.00p90.00p91.00p904,384
Oct 1, 202592.00p94.00p90.00p92.00p869,359
Sep 30, 202593.00p94.00p90.00p92.40p1,553,738
Sep 29, 202590.00p94.00p89.00p92.80p2,479,331
Sep 26, 202585.00p91.00p83.00p89.80p1,927,601
Sep 25, 202586.00p88.00p83.00p86.00p1,078,102
Sep 24, 202585.50p87.00p83.00p86.00p1,008,768
Sep 23, 202583.50p87.00p82.00p85.00p1,894,467
Sep 22, 202580.00p85.00p79.91p84.00p1,079,311
Sep 19, 202579.00p81.00p78.00p80.00p657,713
Sep 18, 202579.00p80.00p78.00p79.00p331,699
Sep 17, 202580.50p82.00p78.00p78.00p997,032
Sep 16, 202580.50p85.00p79.00p80.40p1,976,013
Sep 15, 202578.00p82.00p77.00p81.20p1,083,281
Sep 12, 202577.00p79.00p76.00p78.00p728,183
Sep 11, 202577.00p78.00p76.00p77.00p509,512
Sep 10, 202578.00p79.00p75.00p77.40p745,712
Sep 9, 202580.00p82.00p75.00p77.60p1,423,989
Sep 8, 202578.00p80.00p77.00p77.60p706,904
Sep 5, 202578.00p80.00p77.00p77.60p850,305
Sep 4, 202579.00p82.00p77.00p77.80p958,134
Sep 3, 202578.00p81.00p76.00p81.00p600,847
Sep 2, 202579.00p81.00p77.00p78.40p2,144,965
Sep 1, 202573.50p81.00p72.00p80.00p2,153,970
Aug 29, 202572.00p75.00p71.00p72.20p825,151
Aug 28, 202572.50p74.00p71.00p71.60p618,085
Aug 27, 202574.00p75.00p71.00p72.60p468,052
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC387.5923.91
Trainline PLC268.215.43
Bluefield Solar Income Fund Limited75.804.99
International Workplace Group PLC222.003.26
Lancashire Holdings Limited666.003.10
Coca-Cola Europacific Partners PLC6,860.002.69

Fallers

CompanyPrice% Chg
Tp Icap Group PLC244.50-6.68
Playtech PLC236.00-4.65
Allianz Technology Trust PLC517.00-3.54
Fresnillo PLC2,106.00-3.04
Avon Technologies PLC1,872.69-2.57
Polar Capital Technology Trust PLC461.50-2.33