1. Share Prices

  2. Selkirk Group PLC (SELK)

2.50p+0.00 (+0.00%)29 Oct 2025, 08:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Selkirk Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 29, 20252.70p2.70p2.70p2.50p3,631
Oct 24, 20252.50p2.50p2.50p2.55p100,000
Oct 13, 20252.20p2.20p2.18p2.47p346,050
Oct 10, 20252.20p2.20p2.20p2.50p10,200
Oct 9, 20252.80p2.80p2.80p2.50p1
Oct 6, 20252.64p2.64p2.64p2.45p20,000
Oct 2, 20252.60p2.60p2.60p2.45p101,000
Sep 29, 20252.16p2.64p2.16p2.40p203,733
Sep 18, 20252.65p2.65p2.65p2.40p80,000
Sep 17, 20252.15p2.15p2.15p2.40p11,090
Sep 16, 20252.25p2.25p2.25p2.45p88,491
Sep 12, 20252.15p2.15p2.15p2.40p84,900
Sep 5, 20252.11p2.11p2.11p2.40p2,231
Sep 4, 20252.25p2.25p2.25p2.40p2,231
Sep 1, 20252.22p2.22p2.22p2.40p100,000
Aug 29, 20252.22p2.22p2.22p2.40p136,984
Aug 28, 20252.20p2.20p2.10p2.40p500,000
Aug 19, 20252.60p2.60p2.60p2.45p129,025
Aug 5, 20252.22p2.23p2.22p2.22p232,000
Aug 4, 20252.58p2.58p2.58p2.46p716
Aug 1, 20252.70p2.70p2.70p2.46p55,798
Jul 30, 20252.35p2.35p2.35p2.46p84,900
Jul 24, 20252.33p2.33p2.33p2.29p150,000
Jul 23, 20252.34p2.34p2.28p2.29p633,333
Jul 17, 20252.50p2.50p2.46p2.52p500,000
Jul 11, 20252.50p2.50p2.50p2.60p10,001
Jul 10, 20252.67p2.67p2.66p2.60p12,978
Jul 2, 20252.67p2.67p2.67p2.60p100,000
Jun 30, 20252.70p2.70p2.70p2.60p250,000
Jun 24, 20252.72p2.72p2.72p2.86p1,830,902
Jun 23, 20252.80p2.80p2.80p2.90p71,001
Jun 19, 20252.80p2.80p2.76p2.88p82,107
Jun 18, 20252.80p2.80p2.70p2.90p150,000
Jun 11, 20252.70p2.70p2.70p2.85p149,944
Jun 6, 20252.80p2.80p2.80p2.89p15,000
Jun 5, 20252.84p2.84p2.84p2.90p50,000
Jun 2, 20252.90p2.90p2.60p2.92p373,044
May 30, 20253.06p3.06p3.06p3.15p10,000
May 22, 20252.80p2.80p2.80p3.05p50,000
May 21, 20252.81p2.81p2.81p3.05p62,314
May 20, 20252.81p2.81p2.81p3.05p6,584
May 19, 20252.84p2.84p2.84p2.81p200,000
May 16, 20253.00p3.00p2.70p2.83p904,004
May 15, 20253.00p3.14p3.00p3.23p840,036
May 12, 20252.77p2.77p2.77p2.95p93,371
May 8, 20252.61p2.61p2.61p2.70p15,408
May 7, 20252.70p2.70p2.70p2.70p100,000
May 2, 20252.54p2.54p2.54p2.59p38,875
Apr 29, 20252.55p2.55p2.55p2.59p981
Apr 25, 20252.60p2.60p2.60p2.43p38,269
123
Showing 1 to 50 of 115

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19