1. Share Prices

  2. Seeing Machines Limited (SEE)

3.44p-0.06 (-1.71%)05 Nov 2025, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seeing Machines Limited Trades

DateTimePriceQuantityValue
Nov 5, 202516:14:463.41p810,812£27,648.69
Nov 5, 202516:35:123.44p420,995£14,482.23
Nov 5, 202516:29:533.48p5,000£174.00
Nov 5, 202516:10:233.49p54,825£1,913.39
Nov 5, 202516:09:083.45p105,711£3,643.65
Nov 5, 202516:08:503.45p5,797£199.81
Nov 5, 202516:06:433.45p87,037£2,999.99
Nov 5, 202516:06:233.45p157,327£5,427.78
Nov 5, 202516:06:233.45p157,327£5,427.78
Nov 5, 202516:06:233.45p54,825£1,891.46
Nov 5, 202516:06:153.45p23,361£805.95
Nov 5, 202516:06:153.45p71,300£2,459.85
Nov 5, 202516:02:523.51p253£8.89
Nov 5, 202515:53:143.45p50,000£1,725.35
Nov 5, 202515:49:563.46p4,215£145.77
Nov 5, 202514:49:353.48p1,500,000£52,132.50
Nov 5, 202515:49:263.52p27,617£972.12
Nov 5, 202515:49:263.52p27,617£972.12
Nov 5, 202515:49:263.50p22,383£783.41
Nov 5, 202514:48:563.48p1,000,000£34,755.00
Nov 5, 202515:42:583.48p67,299£2,342.01
Nov 5, 202515:36:113.48p5,000£174.00
Nov 5, 202515:36:113.47p300£10.41
Nov 5, 202515:36:113.48p116£4.04
Nov 5, 202515:36:113.48p150£5.22
Nov 5, 202515:36:113.48p9,890£344.17
Nov 5, 202515:36:113.48p64,623£2,248.88
Nov 5, 202515:35:593.48p86,144£2,994.02
Nov 5, 202515:11:283.48p47£1.64
Nov 5, 202515:00:593.48p1,300£45.18
Nov 5, 202514:53:303.48p86£2.99
Nov 5, 202514:38:233.48p7,250£252.30
Nov 5, 202514:34:233.48p180£6.26
Nov 5, 202514:34:233.48p53£1.84
Nov 5, 202514:34:233.48p143£4.98
Nov 5, 202514:22:213.46p21,453£741.20
Nov 5, 202514:18:253.47p86£2.99
Nov 5, 202514:18:053.46p50,000£1,728.50
Nov 5, 202514:17:133.44p75,000£2,580.00
Nov 5, 202514:17:133.44p75,000£2,580.00
Nov 5, 202514:17:133.44p75,000£2,580.00
Nov 5, 202514:16:443.44p39,184£1,347.93
Nov 5, 202514:16:423.44p35,816£1,232.07
Nov 5, 202514:16:423.44p75,000£2,580.00
Nov 5, 202514:16:363.44p75,000£2,580.00
Nov 5, 202514:16:333.44p50,000£1,720.00
Nov 5, 202514:14:543.44p726£24.97
Nov 5, 202514:14:543.44p25,000£860.00
Nov 5, 202514:14:403.44p75,000£2,580.00
Nov 5, 202514:14:403.44p75,000£2,580.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21