Shares Magazine
2.65p+0.05 (+1.92%)19 Sep 2025, 16:35
Seeing Machines Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:35:26 | 2.65p | 36,396 | £964.49 |
| Sep 19, 2025 | 16:29:04 | 2.62p | 100,000 | £2,619.90 |
| Sep 19, 2025 | 16:25:12 | 2.60p | 250,000 | £6,495.50 |
| Sep 19, 2025 | 16:24:54 | 2.62p | 1,941 | £50.88 |
| Sep 19, 2025 | 16:24:29 | 2.60p | 70,000 | £1,820.00 |
| Sep 19, 2025 | 16:17:53 | 2.62p | 300,000 | £7,851.60 |
| Sep 19, 2025 | 15:13:39 | 2.50p | 1,037,319 | £25,932.98 |
| Sep 19, 2025 | 16:09:20 | 2.61p | 20,000 | £522.00 |
| Sep 19, 2025 | 16:02:05 | 2.65p | 164 | £4.35 |
| Sep 19, 2025 | 16:01:50 | 2.65p | 100,000 | £2,650.00 |
| Sep 19, 2025 | 15:58:46 | 2.64p | 201 | £5.31 |
| Sep 19, 2025 | 15:58:46 | 2.64p | 49 | £1.29 |
| Sep 19, 2025 | 15:58:46 | 2.64p | 83,332 | £2,199.96 |
| Sep 19, 2025 | 15:58:01 | 2.60p | 76,830 | £1,994.05 |
| Sep 19, 2025 | 15:55:51 | 2.64p | 15,000 | £396.00 |
| Sep 19, 2025 | 15:47:42 | 2.52p | 4,545 | £114.66 |
| Sep 19, 2025 | 15:31:51 | 2.59p | 11,437 | £296.01 |
| Sep 19, 2025 | 15:26:34 | 2.64p | 21 | £0.55 |
| Sep 19, 2025 | 15:25:47 | 2.59p | 76,948 | £1,991.03 |
| Sep 19, 2025 | 15:24:03 | 2.59p | 77,064 | £1,994.03 |
| Sep 19, 2025 | 15:22:28 | 2.57p | 77,441 | £1,994.03 |
| Sep 19, 2025 | 15:20:05 | 2.64p | 60,000 | £1,584.00 |
| Sep 19, 2025 | 15:19:11 | 2.57p | 100,000 | £2,574.90 |
| Sep 19, 2025 | 15:13:29 | 2.50p | 53,322 | £1,333.05 |
| Sep 19, 2025 | 15:13:29 | 2.50p | 100 | £2.50 |
| Sep 19, 2025 | 15:13:29 | 2.50p | 1,000 | £25.00 |
| Sep 19, 2025 | 15:13:29 | 2.50p | 1,000 | £25.00 |
| Sep 19, 2025 | 15:13:29 | 2.50p | 47,484 | £1,187.10 |
| Sep 19, 2025 | 15:13:29 | 2.50p | 250,000 | £6,250.00 |
| Sep 19, 2025 | 15:13:29 | 2.50p | 274,208 | £6,855.20 |
| Sep 19, 2025 | 15:13:25 | 2.54p | 50 | £1.27 |
| Sep 19, 2025 | 15:13:25 | 2.54p | 3,500 | £88.90 |
| Sep 19, 2025 | 15:13:25 | 2.54p | 107 | £2.72 |
| Sep 19, 2025 | 15:13:25 | 2.54p | 40,000 | £1,016.00 |
| Sep 19, 2025 | 15:13:25 | 2.54p | 2,055 | £52.20 |
| Sep 19, 2025 | 15:13:25 | 2.54p | 61,750 | £1,568.45 |
| Sep 19, 2025 | 15:13:25 | 2.54p | 112 | £2.84 |
| Sep 19, 2025 | 15:13:25 | 2.54p | 106,446 | £2,703.73 |
| Sep 19, 2025 | 15:13:25 | 2.54p | 10,000 | £254.00 |
| Sep 19, 2025 | 15:11:02 | 2.61p | 100,000 | £2,609.80 |
| Sep 19, 2025 | 14:56:23 | 2.57p | 115,810 | £2,976.55 |
| Sep 19, 2025 | 14:53:13 | 2.61p | 7,088 | £185.00 |
| Sep 19, 2025 | 14:43:08 | 2.61p | 4,406 | £115.00 |
| Sep 19, 2025 | 14:40:37 | 2.57p | 5,000 | £128.50 |
| Sep 19, 2025 | 14:38:20 | 2.61p | 11,495 | £300.02 |
| Sep 19, 2025 | 14:37:52 | 2.56p | 2,400 | £61.32 |
| Sep 19, 2025 | 14:36:59 | 2.56p | 100 | £2.56 |
| Sep 19, 2025 | 14:36:54 | 2.69p | 1,486 | £39.97 |
| Sep 19, 2025 | 14:36:54 | 2.69p | 5,879 | £158.15 |
| Sep 19, 2025 | 14:36:54 | 2.69p | 79,120 | £2,128.33 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.