1. Share Prices

  2. Seeing Machines Limited (SEE)

3.84p+0.21 (+5.79%)07 Nov 2025, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seeing Machines Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 20253.70p3.99p3.47p3.84p27,909,482
Nov 6, 20253.50p3.78p3.48p3.63p20,676,713
Nov 5, 20253.50p3.57p3.41p3.44p10,527,428
Nov 4, 20253.58p3.69p3.39p3.50p10,146,380
Nov 3, 20253.45p3.66p3.43p3.44p7,356,065
Oct 31, 20253.45p3.45p3.33p3.45p6,681,347
Oct 30, 20253.68p3.70p3.41p3.44p21,943,781
Oct 29, 20253.50p3.70p3.45p3.54p10,866,865
Oct 28, 20253.54p3.55p3.40p3.44p4,802,257
Oct 27, 20253.62p3.68p3.40p3.46p10,781,653
Oct 24, 20253.49p3.57p3.41p3.51p14,843,177
Oct 23, 20253.48p3.62p3.25p3.42p8,355,405
Oct 22, 20253.55p3.63p3.45p3.48p5,362,835
Oct 21, 20253.65p3.65p3.45p3.50p6,382,140
Oct 20, 20253.46p3.61p3.40p3.50p9,259,646
Oct 17, 20253.60p3.72p3.35p3.48p14,071,133
Oct 16, 20253.40p3.66p3.32p3.58p7,610,111
Oct 15, 20253.60p3.65p3.36p3.37p19,974,804
Oct 14, 20253.35p3.55p3.30p3.48p8,856,848
Oct 13, 20253.30p3.49p3.15p3.37p13,854,754
Oct 10, 20253.30p3.43p3.15p3.30p9,298,647
Oct 9, 20253.37p3.40p3.14p3.19p9,388,777
Oct 8, 20253.20p3.37p3.15p3.30p15,515,968
Oct 7, 20253.00p3.15p2.97p3.12p11,722,806
Oct 6, 20253.11p3.20p3.00p3.04p18,313,566
Oct 3, 20252.95p3.24p2.83p3.10p29,332,202
Oct 2, 20252.70p2.95p2.70p2.95p21,754,419
Oct 1, 20252.80p2.90p2.71p2.78p16,617,340
Sep 30, 20252.80p2.85p2.67p2.80p9,221,691
Sep 29, 20252.78p2.99p2.70p2.80p15,073,657
Sep 26, 20252.62p2.75p2.55p2.72p15,656,495
Sep 25, 20252.46p2.71p2.45p2.49p13,456,835
Sep 24, 20252.50p2.64p2.45p2.45p6,126,271
Sep 23, 20252.55p2.65p2.40p2.54p10,190,409
Sep 22, 20252.65p2.65p2.52p2.65p3,123,251
Sep 19, 20252.61p2.78p2.50p2.65p12,300,571
Sep 18, 20252.65p2.85p2.60p2.60p7,114,259
Sep 17, 20252.80p2.80p2.60p2.61p2,973,147
Sep 16, 20252.80p2.87p2.60p2.65p32,701,043
Sep 15, 20252.75p2.89p2.68p2.78p2,895,551
Sep 12, 20252.90p2.94p2.76p2.80p3,324,857
Sep 11, 20252.91p2.94p2.80p2.87p5,354,906
Sep 10, 20252.70p2.94p2.70p2.90p5,213,598
Sep 9, 20252.83p2.88p2.67p2.85p6,418,260
Sep 8, 20252.76p2.96p2.71p2.83p1,944,018
Sep 5, 20252.85p2.95p2.70p2.90p3,375,027
Sep 4, 20252.85p3.00p2.74p2.85p5,795,141
Sep 3, 20252.86p3.00p2.85p2.90p1,043,627
Sep 2, 20252.90p3.09p2.82p2.92p4,204,431
Sep 1, 20253.00p3.09p2.75p2.81p1,571,956
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.