1. Share Prices

  2. Sabre Insurance Group PLC (SBRE)

139.60p+0.80 (+0.58%)16 Sep 2025, 15:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sabre Insurance Group PLC Trades

DateTimePriceQuantityValue
Sep 16, 202515:39:43139.00p8£11.12
Sep 16, 202515:35:12139.20p3,591£4,998.64
Sep 16, 202515:32:30139.60p1£1.40
Sep 16, 202515:20:32139.04p1,840£2,558.30
Sep 16, 202515:18:12139.32p3£4.18
Sep 16, 202515:08:18139.20p527£733.58
Sep 16, 202515:08:18139.20p58£80.74
Sep 16, 202515:06:36139.20p51£70.99
Sep 16, 202515:02:00138.80p660£916.08
Sep 16, 202515:02:00138.80p305£423.34
Sep 16, 202514:59:32139.00p305£423.95
Sep 16, 202514:59:32138.80p3£4.16
Sep 16, 202514:48:59138.80p429£595.45
Sep 16, 202514:37:41139.00p736£1,023.04
Sep 16, 202514:37:41139.00p22£30.58
Sep 16, 202514:37:41139.00p189£262.71
Sep 16, 202514:37:41139.00p159£221.01
Sep 16, 202514:37:41139.20p159£221.33
Sep 16, 202514:37:41139.20p528£734.98
Sep 16, 202514:37:41139.20p5£6.96
Sep 16, 202514:37:41139.00p3,247£4,513.33
Sep 16, 202514:24:49139.00p11,366£15,798.74
Sep 16, 202514:16:32138.80p11£15.27
Sep 16, 202514:16:31139.00p992£1,378.88
Sep 16, 202514:16:31139.00p223£309.97
Sep 16, 202514:09:16139.30p343£477.80
Sep 16, 202514:04:21139.39p1,000£1,393.90
Sep 16, 202514:00:27139.40p443£617.54
Sep 16, 202514:00:27139.40p69£96.19
Sep 16, 202514:00:27139.40p997£1,389.82
Sep 16, 202513:45:23139.60p428£597.49
Sep 16, 202513:45:12139.80p580£810.84
Sep 16, 202513:44:12139.80p436£609.53
Sep 16, 202513:44:12139.80p428£598.34
Sep 16, 202513:44:12139.60p557£777.57
Sep 16, 202513:44:11139.80p855£1,195.29
Sep 16, 202513:44:11139.80p149£208.30
Sep 16, 202513:44:11139.80p217£303.37
Sep 16, 202513:44:10139.80p4,289£5,996.02
Sep 16, 202513:44:09139.80p4,289£5,996.02
Sep 16, 202513:38:21140.00p609£852.60
Sep 16, 202513:38:20140.00p780£1,092.00
Sep 16, 202513:37:48140.00p516£722.40
Sep 16, 202513:37:48140.00p1,256£1,758.40
Sep 16, 202513:37:48140.00p564£789.60
Sep 16, 202513:32:42140.00p2,506£3,508.40
Sep 16, 202513:32:42140.00p525£735.00
Sep 16, 202513:32:42140.00p120£168.00
Sep 16, 202513:32:42140.00p2,880£4,032.00
Sep 16, 202513:24:48140.00p310£434.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC227.4113.37
Kier Group PLC208.008.33
Pollen Street Group Limited903.403.13
Energean PLC888.503.86
Chemring Group PLC592.003.50
Fresnillo PLC2,270.003.37

Fallers

CompanyPrice% Chg
Bridgepoint Group PLC319.60-4.60
Haleon PLC342.10-4.09
Petershill Partners PLC231.00-3.14
Molten Ventures PLC348.35-3.45
W.A.G Payment Solutions PLC104.00-1.42
Hays PLC55.25-3.24