1. Share Prices

  2. Petershill Partners PLC (PHLL)

313.50p-2.50 (-0.79%)07 Nov 2025, 13:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price313.50pHigh Price315.50p
Ask Price314.00pLow Price313.50p
Open Price314.50pSpread0.16%
Prev Close316.00pVolume1,242,065
Advanced Petershill Partners PLC Charts >

Petershill Partners PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 6, 2025315.00316.00314.00314.002,763,266
Nov 5, 2025316.50317.50315.50316.004,105,876
Nov 4, 2025313.00316.50313.00315.502,518,473
Nov 3, 2025311.50313.50311.50313.001,019,109
Oct 31, 2025311.50313.00311.00311.501,612,197
More Petershill Partners PLC Historic Prices >

Petershill Partners PLC Information

NamePetershill Partners PLCIndex
ISINGB00BL9ZF303EpicPHLL
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS3,000Trading StatusRegular Trading
Shares in Issue1.12 bnPrev Close316.00p
PE Ration/aMarket Cap£3.51 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Petershill Partners PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.5015.95
Oxford Nanopore Technologies PLC146.459.53
Goodwin PLC22,097.704.23
Ithaca Energy PLC232.502.88
Ceres Power Holdings PLC384.692.04
Anglo-Eastern Plantations PLC1,303.402.23