1. Share Prices

  2. Sabre Insurance Group PLC (SBRE)

126.60p-3.00 (-2.31%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sabre Insurance Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 2025129.60p133.40p125.36p126.60p330,031
Nov 6, 2025131.00p132.00p128.78p129.60p98,024
Nov 5, 2025131.80p132.40p130.20p130.80p269,364
Nov 4, 2025135.20p138.80p129.20p130.60p259,475
Nov 3, 2025138.80p138.80p131.60p133.00p173,027
Oct 31, 2025139.60p139.60p132.80p134.00p181,399
Oct 30, 2025138.60p138.60p132.65p134.80p85,158
Oct 29, 2025138.80p138.80p132.20p133.60p222,008
Oct 28, 2025135.20p137.40p133.00p133.40p104,054
Oct 27, 2025137.00p138.60p134.80p135.60p149,212
Oct 24, 2025135.20p135.80p133.40p135.40p138,215
Oct 23, 2025132.00p136.60p131.80p134.60p253,155
Oct 22, 2025130.60p133.80p126.20p133.80p440,484
Oct 21, 2025128.40p130.80p128.20p129.00p889,213
Oct 20, 2025128.00p131.60p126.60p129.00p116,506
Oct 17, 2025127.20p130.80p126.60p129.00p2,512,637
Oct 16, 2025132.00p139.00p128.40p131.00p1,549,062
Oct 15, 2025135.40p135.80p130.00p130.00p336,739
Oct 14, 2025132.80p135.60p131.20p132.60p857,711
Oct 13, 2025132.00p134.40p131.80p134.40p146,304
Oct 10, 2025134.00p136.80p131.00p131.80p284,283
Oct 9, 2025130.60p136.60p130.60p134.00p145,663
Oct 8, 2025136.00p138.00p130.60p134.80p295,908
Oct 7, 2025134.80p138.80p133.20p133.40p108,373
Oct 6, 2025137.00p139.60p134.80p135.00p140,392
Oct 3, 2025140.00p143.80p137.20p137.20p956,047
Oct 2, 2025145.20p145.20p137.80p139.60p290,030
Oct 1, 2025143.80p145.60p137.80p137.80p301,711
Sep 30, 2025146.00p146.00p143.00p145.20p623,386
Sep 29, 2025145.60p146.00p142.60p144.00p261,499
Sep 26, 2025142.60p145.00p138.80p144.60p1,000,287
Sep 25, 2025142.00p144.60p140.60p140.80p113,071
Sep 24, 2025141.60p143.80p141.60p142.60p197,126
Sep 23, 2025141.00p143.20p138.20p142.40p198,933
Sep 22, 2025139.20p141.40p138.20p141.00p70,312
Sep 19, 2025139.00p142.00p138.40p139.60p740,398
Sep 18, 2025138.40p142.40p137.00p139.60p454,963
Sep 17, 2025138.40p141.60p133.00p138.20p588,421
Sep 16, 2025138.80p140.00p137.34p138.60p296,278
Sep 15, 2025135.60p139.00p134.60p138.80p310,875
Sep 12, 2025135.00p137.80p133.20p134.80p101,548
Sep 11, 2025135.00p135.40p132.80p135.00p345,836
Sep 10, 2025137.40p142.60p134.80p134.80p206,684
Sep 9, 2025140.00p141.00p136.20p136.80p559,849
Sep 8, 2025140.00p141.40p138.60p139.00p859,450
Sep 5, 2025142.80p144.20p140.00p140.00p254,169
Sep 4, 2025142.80p144.00p140.40p142.60p207,923
Sep 3, 2025143.00p143.80p138.80p141.60p300,029
Sep 2, 2025141.40p143.80p139.40p140.20p478,785
Sep 1, 2025142.60p145.60p142.20p142.20p223,567
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.