1. Share Prices

  2. Sabre Insurance Group PLC (SBRE)

134.80p-0.20 (-0.15%)12 Sep 2025, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sabre Insurance Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025135.00p137.80p133.20p134.80p101,548
Sep 11, 2025135.00p135.40p132.80p135.00p345,836
Sep 10, 2025137.40p142.60p134.80p134.80p206,684
Sep 9, 2025140.00p141.00p136.20p136.80p559,849
Sep 8, 2025140.00p141.40p138.60p139.00p859,450
Sep 5, 2025142.80p144.20p140.00p140.00p254,169
Sep 4, 2025142.80p144.00p140.40p142.60p207,923
Sep 3, 2025143.00p143.80p138.80p141.60p300,029
Sep 2, 2025141.40p143.80p139.40p140.20p478,785
Sep 1, 2025142.60p145.60p142.20p142.20p223,567
Aug 29, 2025143.80p149.40p142.80p143.60p197,488
Aug 28, 2025143.00p146.42p143.00p143.40p187,250
Aug 27, 2025145.00p149.40p142.60p143.80p142,434
Aug 26, 2025146.20p149.80p143.00p144.40p422,308
Aug 22, 2025146.80p148.40p144.60p145.80p107,880
Aug 21, 2025148.00p150.72p146.00p147.00p394,445
Aug 20, 2025149.60p151.00p149.00p150.60p178,457
Aug 19, 2025151.00p151.60p149.20p150.40p246,491
Aug 18, 2025152.00p153.00p148.20p150.00p399,474
Aug 15, 2025150.80p152.00p149.80p151.80p1,030,635
Aug 14, 2025151.00p154.40p150.20p151.00p707,977
Aug 13, 2025149.00p152.00p149.00p149.80p284,923
Aug 12, 2025151.40p153.60p149.20p150.20p136,942
Aug 11, 2025150.80p156.20p149.99p150.40p276,749
Aug 8, 2025151.60p156.00p151.00p151.20p150,088
Aug 7, 2025152.00p154.20p152.00p152.00p377,092
Aug 6, 2025152.00p154.60p152.00p153.00p549,329
Aug 5, 2025150.80p155.00p148.60p151.40p569,032
Aug 4, 2025150.20p154.60p149.60p150.20p632,714
Aug 1, 2025153.00p154.00p149.40p149.40p283,633
Jul 31, 2025150.80p160.20p149.00p153.00p745,261
Jul 30, 2025148.00p149.20p147.20p148.20p118,443
Jul 29, 2025151.40p152.40p148.60p148.60p307,914
Jul 28, 2025151.80p152.40p150.40p151.00p576,608
Jul 25, 2025145.00p151.00p145.00p151.00p427,541
Jul 24, 2025145.00p151.20p145.00p150.00p271,514
Jul 23, 2025150.20p152.60p148.80p148.80p272,351
Jul 22, 2025150.40p152.40p148.40p148.80p183,889
Jul 21, 2025151.20p152.40p148.80p150.80p523,893
Jul 18, 2025150.20p153.80p149.80p150.00p235,371
Jul 17, 2025153.80p153.80p150.00p150.00p101,574
Jul 16, 2025151.80p153.00p150.40p152.00p239,799
Jul 15, 2025152.00p153.60p150.60p151.40p193,036
Jul 14, 2025143.20p151.80p143.20p151.80p517,853
Jul 11, 2025148.80p150.00p146.20p148.80p135,341
Jul 10, 2025149.00p150.00p148.00p149.80p661,077
Jul 9, 2025149.00p149.00p141.41p148.60p534,435
Jul 8, 2025149.00p149.00p144.00p148.00p321,647
Jul 7, 2025145.20p147.80p141.40p144.20p503,029
Jul 4, 2025148.40p148.80p142.20p144.00p586,183
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day. Today's data available from 8:15am.