1. Share Prices

  2. Rws Holdings PLC (RWS)

75.30p+0.50 (+0.67%)05 Nov 2025, 13:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rws Holdings PLC Trades

DateTimePriceQuantityValue
Nov 5, 202513:29:2175.20p1,612£1,212.22
Nov 5, 202513:29:2175.30p433£326.05
Nov 5, 202513:29:2175.30p1,850£1,393.05
Nov 5, 202513:29:2175.30p1,179£887.79
Nov 5, 202513:29:2175.30p102£76.81
Nov 5, 202513:29:2175.30p955£719.12
Nov 5, 202513:29:2175.30p1,651£1,243.20
Nov 5, 202513:29:2175.30p1,086£817.76
Nov 5, 202513:29:2175.30p453£341.11
Nov 5, 202513:28:5675.60p920£695.52
Nov 5, 202513:28:5675.60p34£25.70
Nov 5, 202513:14:4475.41p1,660£1,251.83
Nov 5, 202513:09:4975.41p1,000£754.11
Nov 5, 202513:08:2175.30p12£9.04
Nov 5, 202513:07:0775.40p551£415.45
Nov 5, 202513:07:0775.40p465£350.61
Nov 5, 202513:07:0775.40p2,549£1,921.95
Nov 5, 202513:07:0775.40p304£229.22
Nov 5, 202513:05:4375.60p1,020£771.12
Nov 5, 202513:04:3575.60p583£440.75
Nov 5, 202513:03:3175.40p561£422.99
Nov 5, 202513:03:3175.40p1,019£768.33
Nov 5, 202513:03:3175.40p487£367.20
Nov 5, 202513:03:3175.40p374£282.00
Nov 5, 202513:02:0875.35p4,621£3,482.11
Nov 5, 202513:01:4675.40p300£226.20
Nov 5, 202512:49:1575.40p90£67.86
Nov 5, 202512:45:0475.40p163£122.90
Nov 5, 202512:41:4775.30p612£460.84
Nov 5, 202512:41:4775.30p697£524.84
Nov 5, 202512:41:4775.30p4,966£3,739.40
Nov 5, 202512:41:4775.30p134£100.90
Nov 5, 202512:41:4775.30p4,597£3,461.54
Nov 5, 202512:41:4775.30p225£169.43
Nov 5, 202512:32:3675.40p13£9.80
Nov 5, 202512:32:2275.40p254£191.52
Nov 5, 202512:32:2275.40p158£119.13
Nov 5, 202512:32:2275.40p261£196.79
Nov 5, 202512:32:2275.30p1,212£912.64
Nov 5, 202512:32:0775.40p203£153.06
Nov 5, 202512:32:0775.40p809£609.99
Nov 5, 202512:29:5275.20p1,211£910.67
Nov 5, 202512:29:5275.20p89£66.93
Nov 5, 202512:29:0275.40p1,181£890.47
Nov 5, 202512:29:0275.40p700£527.80
Nov 5, 202512:24:2775.40p1,020£769.08
Nov 5, 202512:24:2775.40p1,334£1,005.84
Nov 5, 202512:24:1475.40p75£56.55
Nov 5, 202512:24:1475.40p8£6.03
Nov 5, 202512:24:1475.40p20£15.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC378.8021.10
Trainline PLC267.004.95
Bluefield Solar Income Fund Limited75.594.70
International Workplace Group PLC223.203.81
Burberry Group PLC1,208.503.42
Clarkson PLC3,600.003.30

Fallers

CompanyPrice% Chg
Tp Icap Group PLC245.48-6.31
Playtech PLC235.70-4.77
W.A.G Payment Solutions PLC91.20-2.98
Oxford Biomedica PLC666.00-2.35
Fresnillo PLC2,116.00-2.58
Avon Technologies PLC1,878.00-2.29