75.30p+0.50 (+0.67%)05 Nov 2025, 13:29
Rws Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 13:29:21 | 75.20p | 1,612 | £1,212.22 |
| Nov 5, 2025 | 13:29:21 | 75.30p | 433 | £326.05 |
| Nov 5, 2025 | 13:29:21 | 75.30p | 1,850 | £1,393.05 |
| Nov 5, 2025 | 13:29:21 | 75.30p | 1,179 | £887.79 |
| Nov 5, 2025 | 13:29:21 | 75.30p | 102 | £76.81 |
| Nov 5, 2025 | 13:29:21 | 75.30p | 955 | £719.12 |
| Nov 5, 2025 | 13:29:21 | 75.30p | 1,651 | £1,243.20 |
| Nov 5, 2025 | 13:29:21 | 75.30p | 1,086 | £817.76 |
| Nov 5, 2025 | 13:29:21 | 75.30p | 453 | £341.11 |
| Nov 5, 2025 | 13:28:56 | 75.60p | 920 | £695.52 |
| Nov 5, 2025 | 13:28:56 | 75.60p | 34 | £25.70 |
| Nov 5, 2025 | 13:14:44 | 75.41p | 1,660 | £1,251.83 |
| Nov 5, 2025 | 13:09:49 | 75.41p | 1,000 | £754.11 |
| Nov 5, 2025 | 13:08:21 | 75.30p | 12 | £9.04 |
| Nov 5, 2025 | 13:07:07 | 75.40p | 551 | £415.45 |
| Nov 5, 2025 | 13:07:07 | 75.40p | 465 | £350.61 |
| Nov 5, 2025 | 13:07:07 | 75.40p | 2,549 | £1,921.95 |
| Nov 5, 2025 | 13:07:07 | 75.40p | 304 | £229.22 |
| Nov 5, 2025 | 13:05:43 | 75.60p | 1,020 | £771.12 |
| Nov 5, 2025 | 13:04:35 | 75.60p | 583 | £440.75 |
| Nov 5, 2025 | 13:03:31 | 75.40p | 561 | £422.99 |
| Nov 5, 2025 | 13:03:31 | 75.40p | 1,019 | £768.33 |
| Nov 5, 2025 | 13:03:31 | 75.40p | 487 | £367.20 |
| Nov 5, 2025 | 13:03:31 | 75.40p | 374 | £282.00 |
| Nov 5, 2025 | 13:02:08 | 75.35p | 4,621 | £3,482.11 |
| Nov 5, 2025 | 13:01:46 | 75.40p | 300 | £226.20 |
| Nov 5, 2025 | 12:49:15 | 75.40p | 90 | £67.86 |
| Nov 5, 2025 | 12:45:04 | 75.40p | 163 | £122.90 |
| Nov 5, 2025 | 12:41:47 | 75.30p | 612 | £460.84 |
| Nov 5, 2025 | 12:41:47 | 75.30p | 697 | £524.84 |
| Nov 5, 2025 | 12:41:47 | 75.30p | 4,966 | £3,739.40 |
| Nov 5, 2025 | 12:41:47 | 75.30p | 134 | £100.90 |
| Nov 5, 2025 | 12:41:47 | 75.30p | 4,597 | £3,461.54 |
| Nov 5, 2025 | 12:41:47 | 75.30p | 225 | £169.43 |
| Nov 5, 2025 | 12:32:36 | 75.40p | 13 | £9.80 |
| Nov 5, 2025 | 12:32:22 | 75.40p | 254 | £191.52 |
| Nov 5, 2025 | 12:32:22 | 75.40p | 158 | £119.13 |
| Nov 5, 2025 | 12:32:22 | 75.40p | 261 | £196.79 |
| Nov 5, 2025 | 12:32:22 | 75.30p | 1,212 | £912.64 |
| Nov 5, 2025 | 12:32:07 | 75.40p | 203 | £153.06 |
| Nov 5, 2025 | 12:32:07 | 75.40p | 809 | £609.99 |
| Nov 5, 2025 | 12:29:52 | 75.20p | 1,211 | £910.67 |
| Nov 5, 2025 | 12:29:52 | 75.20p | 89 | £66.93 |
| Nov 5, 2025 | 12:29:02 | 75.40p | 1,181 | £890.47 |
| Nov 5, 2025 | 12:29:02 | 75.40p | 700 | £527.80 |
| Nov 5, 2025 | 12:24:27 | 75.40p | 1,020 | £769.08 |
| Nov 5, 2025 | 12:24:27 | 75.40p | 1,334 | £1,005.84 |
| Nov 5, 2025 | 12:24:14 | 75.40p | 75 | £56.55 |
| Nov 5, 2025 | 12:24:14 | 75.40p | 8 | £6.03 |
| Nov 5, 2025 | 12:24:14 | 75.40p | 20 | £15.08 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 378.80 | 21.10 |
| Trainline PLC | 267.00 | 4.95 |
| Bluefield Solar Income Fund Limited | 75.59 | 4.70 |
| International Workplace Group PLC | 223.20 | 3.81 |
| Burberry Group PLC | 1,208.50 | 3.42 |
| Clarkson PLC | 3,600.00 | 3.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tp Icap Group PLC | 245.48 | -6.31 |
| Playtech PLC | 235.70 | -4.77 |
| W.A.G Payment Solutions PLC | 91.20 | -2.98 |
| Oxford Biomedica PLC | 666.00 | -2.35 |
| Fresnillo PLC | 2,116.00 | -2.58 |
| Avon Technologies PLC | 1,878.00 | -2.29 |