74.80p-0.15 (-0.20%)05 Nov 2025, 15:58
Rws Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 16:37:55 | 75.13p | 80,635 | £60,579.15 |
| Nov 5, 2025 | 16:35:22 | 74.00p | 203,022 | £150,236.28 |
| Nov 5, 2025 | 16:29:39 | 74.40p | 163 | £121.27 |
| Nov 5, 2025 | 16:29:39 | 74.40p | 106 | £78.86 |
| Nov 5, 2025 | 16:29:39 | 74.40p | 500 | £372.00 |
| Nov 5, 2025 | 16:28:24 | 74.40p | 596 | £443.42 |
| Nov 5, 2025 | 16:28:24 | 74.40p | 1,436 | £1,068.38 |
| Nov 5, 2025 | 16:28:24 | 74.40p | 2,763 | £2,055.67 |
| Nov 5, 2025 | 16:28:23 | 74.40p | 1,237 | £920.33 |
| Nov 5, 2025 | 16:26:54 | 74.55p | 67 | £49.95 |
| Nov 5, 2025 | 16:26:31 | 74.51p | 6,000 | £4,470.30 |
| Nov 5, 2025 | 16:25:05 | 74.51p | 1,350 | £1,005.83 |
| Nov 5, 2025 | 16:24:32 | 74.49p | 3,771 | £2,808.83 |
| Nov 5, 2025 | 16:22:54 | 74.50p | 9,041 | £6,735.55 |
| Nov 5, 2025 | 16:22:49 | 74.50p | 13,352 | £9,947.24 |
| Nov 5, 2025 | 16:22:15 | 74.50p | 1,168 | £870.16 |
| Nov 5, 2025 | 16:22:15 | 74.50p | 1,445 | £1,076.53 |
| Nov 5, 2025 | 16:22:15 | 74.50p | 972 | £724.14 |
| Nov 5, 2025 | 16:19:22 | 74.60p | 4 | £2.98 |
| Nov 5, 2025 | 16:19:22 | 74.60p | 1,027 | £766.14 |
| Nov 5, 2025 | 16:19:22 | 74.60p | 116 | £86.54 |
| Nov 5, 2025 | 16:19:22 | 74.50p | 564 | £420.18 |
| Nov 5, 2025 | 16:19:20 | 74.60p | 4,165 | £3,107.09 |
| Nov 5, 2025 | 16:19:20 | 74.60p | 1,642 | £1,224.93 |
| Nov 5, 2025 | 16:19:20 | 74.60p | 1,021 | £761.67 |
| Nov 5, 2025 | 16:19:20 | 74.60p | 953 | £710.94 |
| Nov 5, 2025 | 16:19:20 | 74.60p | 1,027 | £766.14 |
| Nov 5, 2025 | 16:18:43 | 74.60p | 25 | £18.65 |
| Nov 5, 2025 | 16:18:43 | 74.60p | 109 | £81.31 |
| Nov 5, 2025 | 16:18:43 | 74.60p | 550 | £410.30 |
| Nov 5, 2025 | 16:18:42 | 74.60p | 1,105 | £824.33 |
| Nov 5, 2025 | 16:18:42 | 74.60p | 978 | £729.59 |
| Nov 5, 2025 | 16:18:42 | 74.60p | 208 | £155.17 |
| Nov 5, 2025 | 16:18:42 | 74.60p | 1,034 | £771.36 |
| Nov 5, 2025 | 16:18:42 | 74.60p | 1,138 | £848.95 |
| Nov 5, 2025 | 16:17:14 | 74.80p | 229 | £171.29 |
| Nov 5, 2025 | 16:17:14 | 74.80p | 667 | £498.92 |
| Nov 5, 2025 | 16:14:31 | 74.80p | 13 | £9.72 |
| Nov 5, 2025 | 16:14:08 | 74.70p | 271 | £202.44 |
| Nov 5, 2025 | 16:12:36 | 74.60p | 777 | £579.64 |
| Nov 5, 2025 | 16:12:36 | 74.60p | 1,679 | £1,252.53 |
| Nov 5, 2025 | 16:12:36 | 74.60p | 2,999 | £2,237.25 |
| Nov 5, 2025 | 16:12:36 | 74.60p | 1,487 | £1,109.30 |
| Nov 5, 2025 | 16:12:36 | 74.70p | 1,800 | £1,344.60 |
| Nov 5, 2025 | 16:12:36 | 74.60p | 2,095 | £1,562.87 |
| Nov 5, 2025 | 16:12:36 | 74.60p | 756 | £563.98 |
| Nov 5, 2025 | 16:10:37 | 74.68p | 435 | £324.84 |
| Nov 5, 2025 | 16:10:23 | 74.60p | 670 | £499.82 |
| Nov 5, 2025 | 16:10:23 | 74.60p | 103 | £76.84 |
| Nov 5, 2025 | 16:09:03 | 74.60p | 757 | £564.72 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 117.60 | 7.89 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Trainline PLC | 267.20 | 5.03 |
| Me Group International PLC | 194.40 | 4.52 |
| Lancashire Holdings Limited | 672.00 | 4.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Weir Group PLC | 2,752.87 | -4.41 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
| Avon Technologies PLC | 1,880.00 | -2.19 |