1. Share Prices

  2. Rws Holdings PLC (RWS)

74.80p-0.15 (-0.20%)05 Nov 2025, 15:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rws Holdings PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:37:5575.13p80,635£60,579.15
Nov 5, 202516:35:2274.00p203,022£150,236.28
Nov 5, 202516:29:3974.40p163£121.27
Nov 5, 202516:29:3974.40p106£78.86
Nov 5, 202516:29:3974.40p500£372.00
Nov 5, 202516:28:2474.40p596£443.42
Nov 5, 202516:28:2474.40p1,436£1,068.38
Nov 5, 202516:28:2474.40p2,763£2,055.67
Nov 5, 202516:28:2374.40p1,237£920.33
Nov 5, 202516:26:5474.55p67£49.95
Nov 5, 202516:26:3174.51p6,000£4,470.30
Nov 5, 202516:25:0574.51p1,350£1,005.83
Nov 5, 202516:24:3274.49p3,771£2,808.83
Nov 5, 202516:22:5474.50p9,041£6,735.55
Nov 5, 202516:22:4974.50p13,352£9,947.24
Nov 5, 202516:22:1574.50p1,168£870.16
Nov 5, 202516:22:1574.50p1,445£1,076.53
Nov 5, 202516:22:1574.50p972£724.14
Nov 5, 202516:19:2274.60p4£2.98
Nov 5, 202516:19:2274.60p1,027£766.14
Nov 5, 202516:19:2274.60p116£86.54
Nov 5, 202516:19:2274.50p564£420.18
Nov 5, 202516:19:2074.60p4,165£3,107.09
Nov 5, 202516:19:2074.60p1,642£1,224.93
Nov 5, 202516:19:2074.60p1,021£761.67
Nov 5, 202516:19:2074.60p953£710.94
Nov 5, 202516:19:2074.60p1,027£766.14
Nov 5, 202516:18:4374.60p25£18.65
Nov 5, 202516:18:4374.60p109£81.31
Nov 5, 202516:18:4374.60p550£410.30
Nov 5, 202516:18:4274.60p1,105£824.33
Nov 5, 202516:18:4274.60p978£729.59
Nov 5, 202516:18:4274.60p208£155.17
Nov 5, 202516:18:4274.60p1,034£771.36
Nov 5, 202516:18:4274.60p1,138£848.95
Nov 5, 202516:17:1474.80p229£171.29
Nov 5, 202516:17:1474.80p667£498.92
Nov 5, 202516:14:3174.80p13£9.72
Nov 5, 202516:14:0874.70p271£202.44
Nov 5, 202516:12:3674.60p777£579.64
Nov 5, 202516:12:3674.60p1,679£1,252.53
Nov 5, 202516:12:3674.60p2,999£2,237.25
Nov 5, 202516:12:3674.60p1,487£1,109.30
Nov 5, 202516:12:3674.70p1,800£1,344.60
Nov 5, 202516:12:3674.60p2,095£1,562.87
Nov 5, 202516:12:3674.60p756£563.98
Nov 5, 202516:10:3774.68p435£324.84
Nov 5, 202516:10:2374.60p670£499.82
Nov 5, 202516:10:2374.60p103£76.84
Nov 5, 202516:09:0374.60p757£564.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19