1. Share Prices

  2. Rosebank Industries PLC (ROSE)

338.00p+0.00 (+0.00%)19 Sep 2025, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rosebank Industries PLC Trades

DateTimePriceQuantityValue
Sep 19, 202516:34:40337.75p12,072£40,773.18
Sep 19, 202512:51:43337.00p50,000£168,500.00
Sep 19, 202516:07:59337.68p2,072£6,996.73
Sep 19, 202515:49:49338.00p2,507£8,473.66
Sep 19, 202515:46:38338.00p4,620£15,615.60
Sep 19, 202515:46:38338.00p5,380£18,184.40
Sep 19, 202515:06:26337.70p800£2,701.60
Sep 19, 202514:25:03337.85p3,632£12,270.71
Sep 19, 202514:04:01337.75p2,957£9,987.27
Sep 19, 202514:00:05340.00p199£676.60
Sep 19, 202513:51:39337.75p738£2,492.59
Sep 19, 202512:51:28337.90p2,960£10,001.84
Sep 19, 202510:23:06337.96p1,000£3,379.60
Sep 19, 202509:38:27338.00p1,780£6,016.40
Sep 19, 202509:29:37337.90p266£898.81
Sep 19, 202509:27:05337.90p1,183£3,997.36
Sep 19, 202509:13:30337.90p1,183£3,997.36
Sep 19, 202509:08:09338.00p1,500£5,070.00
Sep 19, 202509:00:21337.21p336£1,133.03
Sep 19, 202508:43:43338.00p1,775£5,999.50
Sep 19, 202508:00:37338.00p3,600£12,168.00
Sep 18, 202511:30:14337.00p100,000£337,000.00
Sep 18, 202516:00:19338.14p7,730£26,138.22
Sep 18, 202516:35:20338.00p2,509£8,480.42
Sep 18, 202516:28:36338.20p1,500£5,073.00
Sep 18, 202515:55:29338.00p2,509£8,480.42
Sep 18, 202515:46:55338.00p917£3,099.46
Sep 18, 202513:53:16338.20p1,500£5,073.00
Sep 18, 202509:53:59339.80p5£16.99
Sep 18, 202508:33:08338.00p458£1,548.04
Sep 17, 202515:39:16337.00p25,000£84,250.00
Sep 17, 202516:35:14337.00p18,230£61,435.10
Sep 17, 202516:30:17336.75p62,500£210,468.75
Sep 17, 202515:57:24336.40p1,482£4,985.45
Sep 17, 202515:52:53336.50p3,942£13,264.83
Sep 17, 202515:20:22336.96p234£788.49
Sep 17, 202515:12:50337.00p5,000£16,850.00
Sep 17, 202514:37:54336.70p83£279.46
Sep 17, 202514:00:17335.00p2,378£7,966.30
Sep 17, 202513:57:24336.00p25£84.00
Sep 17, 202513:57:01336.00p25£84.00
Sep 17, 202513:55:20336.00p2£6.72
Sep 17, 202513:22:00337.50p1,886£6,365.25
Sep 17, 202510:54:28337.00p9,000£30,330.00
Sep 17, 202511:50:46337.04p6,468£21,799.94
Sep 17, 202511:50:46337.04p6,468£21,799.94
Sep 17, 202511:34:35337.90p88£297.35
Sep 17, 202511:00:10336.00p4,855£16,312.80
Sep 17, 202510:28:42336.00p2,500£8,400.00
Sep 17, 202510:28:10336.00p2,500£8,400.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.