1. Share Prices

  2. Rosebank Industries PLC (ROSE)

349.32p+2.32 (+0.67%)05 Nov 2025, 12:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rosebank Industries PLC Trades

DateTimePriceQuantityValue
Nov 5, 202512:22:31349.32p1,550£5,414.49
Nov 5, 202512:20:55349.50p1,552£5,424.24
Nov 5, 202512:20:01349.00p528£1,842.72
Nov 5, 202512:09:56350.00p903£3,160.50
Nov 5, 202512:09:56350.00p49£171.50
Nov 5, 202512:09:56350.00p300£1,050.00
Nov 5, 202512:09:56350.00p39£136.50
Nov 5, 202512:09:56350.00p143£500.50
Nov 5, 202512:09:56350.00p113£395.50
Nov 5, 202512:09:56350.00p285£997.50
Nov 5, 202512:09:56350.00p482£1,687.00
Nov 5, 202512:08:13349.50p8,612£30,098.94
Nov 5, 202512:00:09349.50p372£1,300.14
Nov 5, 202512:00:09350.00p40£140.00
Nov 5, 202511:50:17350.00p5,143£18,000.50
Nov 5, 202511:45:49350.00p2,975£10,412.50
Nov 5, 202511:44:22350.00p2,948£10,318.00
Nov 5, 202511:43:08350.00p2,879£10,076.50
Nov 5, 202511:42:10350.00p1,120£3,920.00
Nov 5, 202511:42:10350.00p1,962£6,867.00
Nov 5, 202511:41:36350.00p1,314£4,599.00
Nov 5, 202511:41:23351.00p268£940.68
Nov 5, 202511:40:40350.00p2,907£10,174.50
Nov 5, 202511:39:48350.00p2,837£9,929.50
Nov 5, 202511:39:01350.00p2,694£9,429.00
Nov 5, 202511:38:19350.00p2,994£10,479.00
Nov 5, 202511:37:35350.00p2,709£9,481.50
Nov 5, 202511:22:52350.50p2,279£7,987.90
Nov 5, 202511:21:00349.00p801£2,795.49
Nov 5, 202511:21:00349.00p366£1,277.34
Nov 5, 202511:20:24350.50p2,913£10,210.07
Nov 5, 202511:20:24349.00p435£1,518.15
Nov 5, 202511:19:28351.00p125£438.75
Nov 5, 202511:19:28351.00p573£2,011.23
Nov 5, 202511:19:28351.00p358£1,256.58
Nov 5, 202511:19:27351.00p215£754.65
Nov 5, 202511:19:27351.00p859£3,015.09
Nov 5, 202511:19:27350.00p595£2,082.50
Nov 5, 202511:19:27351.00p1,038£3,643.38
Nov 5, 202511:05:10351.00p36£126.36
Nov 5, 202510:59:15353.00p14£49.42
Nov 5, 202510:57:37353.00p32£112.96
Nov 5, 202510:57:35353.00p7£24.71
Nov 5, 202510:55:55353.00p31£109.43
Nov 5, 202510:54:15353.00p36£127.08
Nov 5, 202510:52:35353.00p28£98.84
Nov 5, 202510:50:55353.00p30£105.90
Nov 5, 202510:49:15353.00p49£172.97
Nov 5, 202510:48:35353.00p58£204.74
Nov 5, 202510:47:54351.00p287£1,007.37

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC382.5122.29
Trainline PLC268.605.58
Bluefield Solar Income Fund Limited75.804.99
International Workplace Group PLC222.603.53
Lancashire Holdings Limited668.003.41
Clarkson PLC3,590.003.01

Fallers

CompanyPrice% Chg
Tp Icap Group PLC244.50-6.68
Playtech PLC236.41-4.48
Allianz Technology Trust PLC518.00-3.36
Fresnillo PLC2,104.00-3.13
Avon Technologies PLC1,874.00-2.50
Polar Capital Technology Trust PLC461.30-2.37