1. Share Prices

  2. Rosebank Industries PLC (ROSE)

350.00p+3.00 (+0.86%)05 Nov 2025, 12:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rosebank Industries PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025350.00p350.50p343.00p347.00p695,217
Nov 3, 2025351.00p355.90p343.00p353.00p435,252
Oct 31, 2025341.00p352.00p331.00p346.00p262,106
Oct 30, 2025333.00p342.00p333.00p338.00p433,723
Oct 29, 2025335.00p340.00p334.00p336.00p243,833
Oct 28, 2025340.00p340.00p334.00p340.00p78,765
Oct 27, 2025335.00p340.00p334.00p336.00p819,946
Oct 24, 2025342.00p342.00p336.00p338.00p36,079
Oct 23, 2025343.00p343.00p337.00p342.00p323,206
Oct 22, 2025334.00p345.00p334.00p343.00p334,603
Oct 21, 2025332.00p350.00p331.00p340.00p1,062,016
Oct 20, 2025330.00p340.00p330.00p333.00p1,284,986
Oct 17, 2025337.00p338.18p330.00p331.00p435,040
Oct 16, 2025340.00p341.00p335.00p339.00p136,371
Oct 15, 2025338.00p343.00p336.00p340.00p700,950
Oct 14, 2025350.00p350.00p335.00p339.00p389,054
Oct 13, 2025345.00p354.00p340.00p350.00p396,978
Oct 10, 2025334.00p351.00p333.00p351.00p587,369
Oct 9, 2025345.00p348.00p330.00p337.00p2,492,449
Oct 8, 2025347.00p352.00p342.00p342.00p452,190
Oct 7, 2025357.00p357.00p346.00p349.00p96,028
Oct 6, 2025358.00p358.50p355.00p356.00p404,718
Oct 3, 2025358.00p363.00p357.00p358.00p800,253
Oct 2, 2025369.00p369.00p359.00p363.00p1,118,658
Oct 1, 2025365.00p365.00p360.00p362.00p972,853
Sep 30, 2025360.00p365.00p350.00p363.00p1,593,465
Sep 29, 2025356.00p357.00p347.00p357.00p373,537
Sep 26, 2025345.00p357.00p345.00p355.00p1,364,010
Sep 25, 2025339.00p354.00p339.00p349.00p1,268,184
Sep 24, 2025337.00p338.00p336.00p338.00p1,063,752
Sep 23, 2025337.00p337.90p336.00p337.00p129,892
Sep 22, 2025338.00p339.80p336.50p337.00p23,500
Sep 19, 2025338.00p340.00p337.00p338.00p100,560
Sep 18, 2025338.00p339.80p337.00p338.00p117,128
Sep 17, 2025339.50p339.00p335.00p337.00p168,269
Sep 16, 2025336.00p343.00p335.00p339.00p4,468,986
Sep 15, 2025328.50p337.00p327.00p336.00p484,007
Sep 12, 2025327.00p328.80p325.00p327.00p2,429,053
Sep 11, 2025327.00p327.00p325.00p326.00p731,790
Sep 10, 2025327.00p327.00p325.00p325.00p395,309
Sep 9, 2025327.00p327.80p325.11p326.00p236,353
Sep 8, 2025328.00p328.00p327.00p328.00p2,021,115
Sep 5, 2025328.50p329.00p326.98p328.00p128,580
Sep 4, 2025332.50p330.00p327.00p328.50p162,748
Sep 3, 2025332.50p332.50p330.00p332.50p335,630
Sep 2, 2025334.00p333.40p333.00p334.00p31,947
Sep 1, 2025334.00p334.00p333.00p334.00p108,774
Aug 29, 2025336.50p336.00p333.00p334.00p53,779
Aug 28, 2025338.50p339.50p335.00p335.00p268,777
Aug 27, 2025338.50p339.00p337.00p337.00p1,105,459
12345
Showing 1 to 50 of 233

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC384.2522.84
Trainline PLC267.625.20
Bluefield Solar Income Fund Limited75.003.88
International Workplace Group PLC222.603.53
Lancashire Holdings Limited668.003.41
Clarkson PLC3,595.003.16

Fallers

CompanyPrice% Chg
Tp Icap Group PLC245.00-6.49
Playtech PLC236.50-4.44
Fresnillo PLC2,104.00-3.13
Allianz Technology Trust PLC518.12-3.34
W.A.G Payment Solutions PLC91.40-2.77
Avon Technologies PLC1,874.00-2.50