1. Share Prices

  2. Rosebank Industries PLC (ROSE)

338.00p+0.00 (+0.00%)19 Sep 2025, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rosebank Industries PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 2025338.00p340.00p337.00p338.00p100,560
Sep 18, 2025338.00p339.80p337.00p338.00p117,128
Sep 17, 2025339.50p339.00p335.00p337.00p168,269
Sep 16, 2025336.00p343.00p335.00p339.00p4,468,986
Sep 15, 2025328.50p337.00p327.00p336.00p484,007
Sep 12, 2025327.00p328.80p325.00p327.00p2,429,053
Sep 11, 2025327.00p327.00p325.00p326.00p731,790
Sep 10, 2025327.00p327.00p325.00p325.00p395,309
Sep 9, 2025327.00p327.80p325.11p326.00p236,353
Sep 8, 2025328.00p328.00p327.00p328.00p2,021,115
Sep 5, 2025328.50p329.00p326.98p328.00p128,580
Sep 4, 2025332.50p330.00p327.00p328.50p162,748
Sep 3, 2025332.50p332.50p330.00p332.50p335,630
Sep 2, 2025334.00p333.40p333.00p334.00p31,947
Sep 1, 2025334.00p334.00p333.00p334.00p108,774
Aug 29, 2025336.50p336.00p333.00p334.00p53,779
Aug 28, 2025338.50p339.50p335.00p335.00p268,777
Aug 27, 2025338.50p339.00p337.00p337.00p1,105,459
Aug 26, 2025338.50p339.00p337.00p339.00p1,955,294
Aug 22, 2025338.50p338.00p336.50p338.50p45,267
Aug 21, 2025338.50p338.50p337.00p338.50p197,041
Aug 20, 2025339.00p340.00p337.00p337.00p342,452
Aug 19, 2025339.00p339.00p338.00p339.00p57,728
Aug 18, 2025339.00p340.00p338.00p339.00p34,600
Aug 15, 2025339.00p340.00p338.10p339.00p60,305
Aug 14, 2025342.50p342.50p330.00p338.00p203,413
Aug 13, 2025342.50p343.00p340.00p342.50p93,756
Aug 12, 2025341.00p345.00p340.00p340.00p571,010
Aug 11, 2025345.00p345.80p341.50p343.00p217,321
Aug 8, 2025348.50p349.50p344.00p345.00p273,477
Aug 7, 2025348.00p350.58p345.00p345.00p1,196,090
Aug 6, 2025340.00p350.00p338.00p350.00p428,793
Aug 5, 2025340.00p342.00p338.55p340.00p272,528
Aug 4, 2025340.00p342.00p338.55p340.00p751,184
Aug 1, 2025329.00p345.00p330.00p340.00p847,340
Jul 31, 2025323.50p331.25p323.50p330.00p812,137
Jul 30, 2025320.00p322.00p319.15p322.50p62,411
Jul 29, 2025319.00p320.00p318.00p320.00p548,323
Jul 28, 2025319.00p319.50p318.00p318.00p254,505
Jul 25, 2025322.00p323.00p318.35p319.00p441,464
Jul 24, 2025322.50p324.00p320.25p322.00p158,220
Jul 23, 2025319.00p323.55p319.00p322.50p753,876
Jul 22, 2025318.50p320.32p317.00p319.00p1,843,063
Jul 21, 2025317.58p320.00p316.00p317.00p616,978
Jul 18, 2025315.50p317.40p314.00p316.00p1,268,548
Jul 17, 2025315.00p316.00p313.00p315.00p5,097,931
Jul 16, 2025315.00p316.00p313.00p315.00p1,734,580
Jul 15, 2025316.50p316.11p313.00p313.00p337,527
Jul 14, 2025317.50p319.00p315.00p317.00p172,940
Jul 11, 2025318.00p318.50p316.00p316.00p238,505
12345
Showing 1 to 50 of 233

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.