1. Share Prices

  2. Regional Reit Limited (RGL)

122.00p-1.00 (-0.81%)16 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Regional Reit Limited Trades

DateTimePriceQuantityValue
Sep 16, 202516:35:03122.00p30,001£36,601.22
Sep 16, 202516:29:48122.20p691£844.40
Sep 16, 202516:29:48122.20p291£355.60
Sep 16, 202516:29:48122.20p2,020£2,468.44
Sep 16, 202516:29:48122.20p744£909.17
Sep 16, 202516:29:03122.19p86£105.08
Sep 16, 202516:24:18122.20p10£12.22
Sep 16, 202516:14:04122.14p8,000£9,770.88
Sep 16, 202516:13:59122.09p449£548.18
Sep 16, 202516:13:26122.20p1£1.22
Sep 16, 202516:07:01122.00p2,675£3,263.50
Sep 16, 202516:07:00122.20p1£1.22
Sep 16, 202516:05:35122.40p9£11.02
Sep 16, 202516:04:46122.40p163£199.51
Sep 16, 202516:04:46122.00p9£10.98
Sep 16, 202516:04:46122.40p2£2.45
Sep 16, 202516:04:46122.40p16£19.58
Sep 16, 202515:54:58122.00p1£1.22
Sep 16, 202515:54:58122.40p0£0.00
Sep 16, 202515:44:45122.00p3£3.66
Sep 16, 202515:24:58122.22p300£366.65
Sep 16, 202515:21:10121.40p2£2.43
Sep 16, 202515:16:25122.60p0£0.00
Sep 16, 202515:16:25122.60p8£9.81
Sep 16, 202515:16:25121.40p0£0.00
Sep 16, 202515:16:25122.60p0£0.00
Sep 16, 202515:07:14122.60p7£8.58
Sep 16, 202515:00:27121.40p0£0.00
Sep 16, 202514:59:15122.00p192£234.24
Sep 16, 202514:53:49122.29p1,109£1,356.18
Sep 16, 202514:47:14121.60p0£0.00
Sep 16, 202514:47:14122.00p14£17.08
Sep 16, 202514:37:03122.00p17£20.74
Sep 16, 202514:37:03122.00p0£0.00
Sep 16, 202514:37:03122.80p0£0.00
Sep 16, 202514:27:54122.00p788£961.36
Sep 16, 202514:27:54122.00p1£1.22
Sep 16, 202514:26:32122.80p9£11.05
Sep 16, 202514:16:17122.42p983£1,203.36
Sep 16, 202514:15:47122.49p375£459.34
Sep 16, 202514:15:46123.00p2,379£2,926.17
Sep 16, 202514:06:08122.97p2,436£2,995.52
Sep 16, 202514:04:34123.00p3,760£4,624.80
Sep 16, 202514:04:34123.20p1,867£2,300.14
Sep 16, 202514:03:30123.27p380£468.43
Sep 16, 202514:00:32123.27p10,000£12,326.90
Sep 16, 202513:59:42123.20p99£121.97
Sep 16, 202513:58:52123.20p984£1,212.29
Sep 16, 202513:58:44123.20p35£43.12
Sep 16, 202513:58:44123.60p1£1.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47
Risers/fallers data from previous trading day. Today's data available from 8:15am.