1. Share Prices

  2. Regional Reit Limited (RGL)

105.40p-1.40 (-1.31%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Regional Reit Limited Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:00105.40p26,419£27,845.63
Nov 5, 202516:29:53105.80p793£838.99
Nov 5, 202516:29:53105.80p27£28.57
Nov 5, 202516:29:43105.00p386£405.30
Nov 5, 202516:29:43105.00p688£722.40
Nov 5, 202516:29:39105.00p811£851.55
Nov 5, 202516:29:31105.00p1,019£1,069.95
Nov 5, 202516:29:18105.00p1,042£1,094.10
Nov 5, 202516:29:13105.00p378£396.90
Nov 5, 202516:29:00105.80p10£10.58
Nov 5, 202516:29:00105.00p985£1,034.25
Nov 5, 202516:28:47105.00p744£781.20
Nov 5, 202516:28:47105.00p210£220.50
Nov 5, 202516:28:35105.00p1,046£1,098.30
Nov 5, 202516:28:21105.00p512£537.60
Nov 5, 202516:28:21105.00p521£547.05
Nov 5, 202516:28:08105.00p964£1,012.20
Nov 5, 202516:27:56105.00p784£823.20
Nov 5, 202516:27:52105.00p267£280.35
Nov 5, 202516:27:42105.00p1,021£1,072.05
Nov 5, 202516:27:29105.00p670£703.50
Nov 5, 202516:27:16105.00p989£1,038.45
Nov 5, 202516:27:04105.00p795£834.75
Nov 5, 202516:26:14105.00p627£658.35
Nov 5, 202516:23:18105.80p1,102£1,165.92
Nov 5, 202516:23:18105.60p655£691.68
Nov 5, 202516:23:18105.60p780£823.68
Nov 5, 202516:23:18105.60p11£11.62
Nov 5, 202516:23:13103.76p9,631£9,993.13
Nov 5, 202516:22:22102.38p1,000£1,023.80
Nov 5, 202516:20:04106.00p1£1.06
Nov 5, 202516:20:04106.00p100£106.00
Nov 5, 202516:20:04106.00p738£782.28
Nov 5, 202516:20:04106.40p1,761£1,873.70
Nov 5, 202516:20:04106.00p51£54.06
Nov 5, 202516:20:04106.00p133£140.98
Nov 5, 202516:19:10106.00p2,836£3,006.16
Nov 5, 202516:18:26106.00p756£801.36
Nov 5, 202516:18:26106.00p754£799.24
Nov 5, 202516:18:26106.00p1,547£1,639.82
Nov 5, 202516:17:42106.36p14,097£14,993.57
Nov 5, 202516:17:06106.00p2,695£2,856.70
Nov 5, 202516:16:08106.00p1,864£1,975.84
Nov 5, 202516:15:08106.20p1,980£2,102.76
Nov 5, 202516:14:16106.20p171£181.60
Nov 5, 202516:13:47106.20p27£28.67
Nov 5, 202516:13:47106.20p1,850£1,964.70
Nov 5, 202516:13:47106.20p2,208£2,344.90
Nov 5, 202516:12:44106.20p2,338£2,482.96
Nov 5, 202516:12:03106.20p1,535£1,630.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21