1. Share Prices

  2. Regional Reit Limited (RGL)

106.08p+0.68 (+0.65%)06 Nov 2025, 08:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Regional Reit Limited Trades

DateTimePriceQuantityValue
Nov 6, 202508:42:38106.08p100£106.08
Nov 6, 202508:29:40106.80p20£21.36
Nov 6, 202508:29:40106.80p12£12.82
Nov 6, 202508:17:24106.80p9£9.61
Nov 6, 202508:17:24106.80p3£3.20
Nov 6, 202508:17:24106.80p3£3.20
Nov 6, 202508:13:53106.08p4,713£4,999.55
Nov 6, 202508:07:47106.00p5£5.30
Nov 6, 202508:05:22106.20p7£7.43
Nov 6, 202508:04:00106.60p4£4.26
Nov 6, 202508:03:27106.80p1£1.07
Nov 6, 202508:03:27106.80p1£1.07
Nov 6, 202508:03:27106.80p2£2.14
Nov 6, 202508:05:02104.10p1,077£1,121.16
Nov 6, 202508:00:33107.20p1£1.07
Nov 6, 202508:00:33107.20p0£0.00
Nov 6, 202508:00:33102.00p1£1.02
Nov 6, 202508:00:33107.20p0£0.00
Nov 6, 202508:00:33102.00p33£33.66
Nov 6, 202508:00:33102.00p0£0.00
Nov 6, 202508:00:33107.20p18£19.30
Nov 6, 202508:00:33107.20p15£16.08
Nov 6, 202508:00:33107.20p10£10.72
Nov 6, 202508:00:33107.20p0£0.00
Nov 6, 202508:00:33107.20p0£0.00
Nov 6, 202508:00:33107.20p46£49.31
Nov 6, 202508:00:33102.00p60£61.20
Nov 6, 202508:00:33107.20p1£1.07
Nov 6, 202508:00:33107.20p3£3.22
Nov 6, 202508:00:33107.20p5£5.36
Nov 6, 202508:00:33107.20p2£2.14
Nov 6, 202508:00:33107.20p1£1.07
Nov 6, 202508:00:33102.00p848£864.96
Nov 6, 202508:00:33107.20p1£1.07
Nov 6, 202508:00:33107.20p4£4.29
Nov 5, 202516:35:00105.40p26,419£27,845.63
Nov 5, 202516:29:53105.80p793£838.99
Nov 5, 202516:29:53105.80p27£28.57
Nov 5, 202516:29:43105.00p386£405.30
Nov 5, 202516:29:43105.00p688£722.40
Nov 5, 202516:29:39105.00p811£851.55
Nov 5, 202516:29:31105.00p1,019£1,069.95
Nov 5, 202516:29:18105.00p1,042£1,094.10
Nov 5, 202516:29:13105.00p378£396.90
Nov 5, 202516:29:00105.80p10£10.58
Nov 5, 202516:29:00105.00p985£1,034.25
Nov 5, 202516:28:47105.00p744£781.20
Nov 5, 202516:28:47105.00p210£220.50
Nov 5, 202516:28:35105.00p1,046£1,098.30
Nov 5, 202516:28:21105.00p512£537.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC183.0018.06
Imi PLC2,554.006.33
Watches Of Switzerland Group PLC411.645.55
Tate & Lyle PLC396.784.97
Hochschild Mining PLC335.194.55
Rs Group PLC575.504.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,579.93-10.79
Smith & Nephew PLC1,276.50-8.40
Ashmore Group PLC172.60-7.90
Metlen Energy & Metals PLC43.40-5.96
Galliford Try Holdings PLC488.50-4.03
Howden Joinery Group PLC838.00-3.79