1. Share Prices

  2. Regional Reit Limited (RGL)

105.40p-1.00 (-0.94%)07 Nov 2025, 14:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Regional Reit Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025106.20p107.20p102.00p106.40p74,663
Nov 5, 2025107.00p110.00p102.38p105.40p230,006
Nov 4, 2025106.00p107.00p101.26p106.80p159,638
Nov 3, 2025106.60p109.40p104.00p106.80p477,149
Oct 31, 2025105.00p110.60p105.00p106.20p428,533
Oct 30, 2025108.20p111.80p107.00p108.20p179,168
Oct 29, 2025110.00p112.00p108.40p109.40p204,940
Oct 28, 2025110.40p115.00p110.00p110.60p197,185
Oct 27, 2025109.20p113.80p108.60p111.60p186,257
Oct 24, 2025108.20p116.60p108.20p112.40p156,724
Oct 23, 2025110.20p115.40p109.80p112.60p286,398
Oct 22, 2025113.20p116.20p110.60p113.60p106,084
Oct 21, 2025113.00p116.20p111.20p111.40p332,051
Oct 20, 2025115.00p116.60p109.40p113.20p134,274
Oct 17, 2025111.00p117.40p111.00p111.80p400,989
Oct 16, 2025113.40p115.04p110.82p114.80p259,259
Oct 15, 2025115.00p115.80p113.40p115.00p139,092
Oct 14, 2025116.60p116.98p113.40p114.60p119,066
Oct 13, 2025116.80p117.60p113.80p115.80p332,151
Oct 10, 2025118.00p118.00p116.00p116.00p146,061
Oct 9, 2025115.00p117.20p115.00p117.20p194,279
Oct 8, 2025116.00p117.20p115.38p115.80p239,628
Oct 7, 2025115.60p117.80p113.60p116.00p332,718
Oct 6, 2025116.00p119.80p114.40p115.20p298,309
Oct 3, 2025116.00p117.40p115.40p116.00p169,216
Oct 2, 2025116.80p117.80p115.20p115.20p244,283
Oct 1, 2025118.00p121.40p115.40p116.80p181,084
Sep 30, 2025118.00p120.60p117.40p118.40p203,376
Sep 29, 2025117.00p120.89p115.40p117.80p122,719
Sep 26, 2025116.80p118.80p114.60p117.40p168,768
Sep 25, 2025115.00p119.00p115.00p116.00p259,582
Sep 24, 2025119.00p119.00p117.00p118.00p86,889
Sep 23, 2025115.00p118.60p113.80p118.00p185,630
Sep 22, 2025118.80p118.80p116.20p116.20p361,767
Sep 19, 2025121.00p121.80p117.00p117.00p559,904
Sep 18, 2025122.00p124.20p119.66p120.00p317,243
Sep 17, 2025126.80p126.80p120.80p122.00p241,263
Sep 16, 2025123.20p125.80p121.40p122.00p139,982
Sep 15, 2025123.80p126.00p123.00p123.00p184,955
Sep 12, 2025123.40p127.00p123.00p124.80p134,593
Sep 11, 2025124.60p124.80p123.00p124.00p241,023
Sep 10, 2025122.60p124.40p122.00p123.40p180,832
Sep 9, 2025123.00p124.60p119.75p122.20p340,944
Sep 8, 2025122.00p125.00p120.40p125.00p175,544
Sep 5, 2025122.20p124.00p122.00p123.00p350,204
Sep 4, 2025124.20p124.80p119.20p123.00p202,361
Sep 3, 2025118.00p125.00p118.00p124.00p90,385
Sep 2, 2025122.00p124.80p119.20p121.20p242,557
Sep 1, 2025123.00p126.40p120.00p122.00p235,112
Aug 29, 2025118.00p124.20p118.00p124.00p137,938
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.2415.57
Oxford Nanopore Technologies PLC143.107.03
Goodwin PLC22,300.005.19
Hikma Pharmaceuticals PLC1,559.002.43
Anglo-Eastern Plantations PLC1,290.001.18
Ithaca Energy PLC231.502.43