1. Share Prices

  2. Regional Reit Limited (RGL)

124.80p+0.80 (+0.65%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Regional Reit Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025123.40p127.00p123.00p124.80p134,593
Sep 11, 2025124.60p124.80p123.00p124.00p241,023
Sep 10, 2025122.60p124.40p122.00p123.40p180,832
Sep 9, 2025123.00p124.60p119.75p122.20p340,944
Sep 8, 2025122.00p125.00p120.40p125.00p175,544
Sep 5, 2025122.20p124.00p122.00p123.00p350,204
Sep 4, 2025124.20p124.80p119.20p123.00p202,361
Sep 3, 2025118.00p125.00p118.00p124.00p90,385
Sep 2, 2025122.00p124.80p119.20p121.20p242,557
Sep 1, 2025123.00p126.40p120.00p122.00p235,112
Aug 29, 2025118.00p124.20p118.00p124.00p137,938
Aug 28, 2025118.00p124.00p118.00p123.00p158,840
Aug 27, 2025120.20p125.00p118.80p122.20p213,767
Aug 26, 2025123.00p127.60p120.80p120.80p83,202
Aug 22, 2025123.40p125.80p120.80p123.80p150,883
Aug 21, 2025124.20p125.40p121.00p122.60p125,043
Aug 20, 2025123.20p128.40p122.40p124.60p73,695
Aug 19, 2025125.80p126.80p123.00p123.00p85,008
Aug 18, 2025123.20p124.60p121.80p124.60p71,760
Aug 15, 2025123.20p124.60p120.00p124.00p400,477
Aug 14, 2025120.00p124.60p120.00p123.00p314,740
Aug 13, 2025120.00p124.40p120.00p120.60p149,530
Aug 12, 2025122.00p124.40p120.40p121.60p66,145
Aug 11, 2025122.00p125.20p121.80p123.60p91,518
Aug 8, 2025123.80p126.00p120.40p124.40p206,908
Aug 7, 2025120.00p123.60p120.00p123.40p185,471
Aug 6, 2025122.20p124.00p122.20p123.40p215,420
Aug 5, 2025122.00p123.80p120.00p123.00p227,180
Aug 4, 2025121.80p125.00p120.00p122.00p90,394
Aug 1, 2025120.00p125.80p120.00p120.40p132,322
Jul 31, 2025119.60p127.00p119.20p123.80p352,345
Jul 30, 2025127.00p129.20p123.40p123.40p212,670
Jul 29, 2025127.00p127.60p127.00p127.20p104,889
Jul 28, 2025127.20p127.60p125.00p127.60p176,974
Jul 25, 2025125.40p127.60p125.00p127.20p314,907
Jul 24, 2025125.00p127.40p125.00p127.40p55,369
Jul 23, 2025124.60p126.00p123.80p126.00p137,348
Jul 22, 2025123.80p125.60p119.40p123.80p200,743
Jul 21, 2025126.00p127.60p123.00p123.80p39,063
Jul 18, 2025127.40p127.60p123.20p126.00p179,004
Jul 17, 2025125.00p127.60p121.80p127.60p131,555
Jul 16, 2025124.40p127.40p122.40p125.40p79,216
Jul 15, 2025125.60p127.60p122.20p125.40p242,841
Jul 14, 2025125.00p126.98p123.40p125.60p395,219
Jul 11, 2025123.60p125.60p123.57p125.00p336,603
Jul 10, 2025118.00p123.80p117.20p123.80p277,378
Jul 9, 2025123.20p124.80p118.20p118.20p5,270,195
Jul 8, 2025124.00p127.80p123.00p124.40p115,061
Jul 7, 2025126.00p127.80p123.20p124.60p99,427
Jul 4, 2025123.00p127.00p122.52p126.00p144,119
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.