Shares Magazine
365.00p+5.00 (+1.39%)12 Sep 2025, 18:39
Ramsdens Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:39:54 | 360.00p | 25,000 | £90,000.00 |
| Sep 12, 2025 | 17:07:23 | 365.00p | 6,000 | £21,900.00 |
| Sep 12, 2025 | 15:54:11 | 365.00p | 7,000 | £25,550.00 |
| Sep 12, 2025 | 16:35:08 | 365.00p | 16 | £58.40 |
| Sep 12, 2025 | 16:27:40 | 359.74p | 1,527 | £5,493.23 |
| Sep 12, 2025 | 16:15:56 | 359.74p | 2,750 | £9,892.85 |
| Sep 12, 2025 | 16:07:38 | 359.90p | 3,010 | £10,832.99 |
| Sep 12, 2025 | 16:07:10 | 355.63p | 30 | £106.69 |
| Sep 12, 2025 | 15:54:06 | 365.00p | 4,500 | £16,425.00 |
| Sep 12, 2025 | 15:54:06 | 365.00p | 4,500 | £16,425.00 |
| Sep 12, 2025 | 15:53:48 | 360.00p | 4,276 | £15,393.60 |
| Sep 12, 2025 | 15:53:48 | 360.00p | 5,000 | £18,000.00 |
| Sep 12, 2025 | 15:52:25 | 360.90p | 28 | £101.05 |
| Sep 12, 2025 | 14:34:09 | 355.63p | 457 | £1,625.21 |
| Sep 12, 2025 | 14:31:42 | 355.63p | 458 | £1,628.76 |
| Sep 12, 2025 | 14:17:20 | 359.90p | 413 | £1,486.39 |
| Sep 12, 2025 | 14:00:54 | 360.00p | 2,500 | £9,000.00 |
| Sep 12, 2025 | 14:00:04 | 365.00p | 1,500 | £5,475.00 |
| Sep 12, 2025 | 13:57:18 | 359.90p | 835 | £3,005.17 |
| Sep 12, 2025 | 13:49:28 | 359.90p | 1,389 | £4,999.01 |
| Sep 12, 2025 | 13:39:54 | 359.90p | 6,000 | £21,594.00 |
| Sep 12, 2025 | 13:21:56 | 359.90p | 1,500 | £5,398.50 |
| Sep 12, 2025 | 13:20:21 | 355.60p | 1,000 | £3,556.00 |
| Sep 12, 2025 | 11:25:13 | 355.60p | 8,441 | £30,016.20 |
| Sep 12, 2025 | 12:14:35 | 365.00p | 2,500 | £9,125.00 |
| Sep 12, 2025 | 12:14:35 | 365.00p | 2,500 | £9,125.00 |
| Sep 12, 2025 | 12:09:42 | 355.60p | 1,235 | £4,391.66 |
| Sep 12, 2025 | 11:55:06 | 360.00p | 5,000 | £18,000.00 |
| Sep 12, 2025 | 11:25:24 | 356.10p | 500 | £1,780.50 |
| Sep 12, 2025 | 11:24:03 | 362.50p | 46 | £166.75 |
| Sep 12, 2025 | 10:18:07 | 359.40p | 8,345 | £29,991.93 |
| Sep 12, 2025 | 11:10:14 | 360.50p | 6,000 | £21,630.00 |
| Sep 12, 2025 | 10:43:38 | 360.00p | 2,776 | £9,993.60 |
| Sep 12, 2025 | 10:40:40 | 359.30p | 2,782 | £9,995.73 |
| Sep 12, 2025 | 10:30:07 | 355.60p | 157 | £558.29 |
| Sep 12, 2025 | 10:25:41 | 355.60p | 760 | £2,702.56 |
| Sep 12, 2025 | 10:24:16 | 359.30p | 2,782 | £9,995.73 |
| Sep 12, 2025 | 10:18:36 | 359.40p | 20 | £71.88 |
| Sep 12, 2025 | 09:49:19 | 359.40p | 500 | £1,797.00 |
| Sep 12, 2025 | 09:21:15 | 355.55p | 486 | £1,727.97 |
| Sep 12, 2025 | 09:18:56 | 359.40p | 1,500 | £5,391.00 |
| Sep 12, 2025 | 09:01:32 | 359.40p | 700 | £2,515.80 |
| Sep 12, 2025 | 08:51:30 | 359.60p | 1,387 | £4,987.65 |
| Sep 12, 2025 | 08:40:03 | 359.60p | 500 | £1,798.00 |
| Sep 12, 2025 | 08:21:31 | 355.00p | 26 | £92.30 |
| Sep 12, 2025 | 08:00:32 | 355.10p | 434 | £1,541.13 |
| Sep 11, 2025 | 15:41:46 | 362.50p | 5 | £18.13 |
| Sep 11, 2025 | 15:18:22 | 356.55p | 2,000 | £7,131.02 |
| Sep 11, 2025 | 15:11:43 | 360.00p | 2,083 | £7,498.80 |
| Sep 11, 2025 | 15:01:00 | 356.55p | 99 | £352.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.