1. Share Prices

  2. Ramsdens Holdings PLC (RFX)

338.40p+3.40 (+1.01%)05 Nov 2025, 10:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ramsdens Holdings PLC Trades

DateTimePriceQuantityValue
Nov 5, 202510:00:07338.40p847£2,866.25
Nov 5, 202509:27:47337.40p100£337.40
Nov 5, 202508:38:37333.00p59£196.47
Nov 5, 202508:17:28336.00p300£1,008.00
Nov 5, 202508:03:51336.00p238£799.68
Nov 5, 202508:00:15332.50p100£332.50
Nov 4, 202516:09:50330.00p10,027£33,089.10
Nov 4, 202515:38:13331.50p9,479£31,422.89
Nov 4, 202516:29:00336.00p1,500£5,040.00
Nov 4, 202516:14:03337.00p1,116£3,760.92
Nov 4, 202516:02:46334.30p3,480£11,633.64
Nov 4, 202515:51:56335.00p300£1,005.00
Nov 4, 202515:50:27336.00p100£336.00
Nov 4, 202515:47:57336.00p1,600£5,376.00
Nov 4, 202515:30:26337.00p640£2,156.80
Nov 4, 202515:28:55334.23p1,825£6,099.72
Nov 4, 202515:28:46338.00p699£2,362.62
Nov 4, 202515:23:26334.22p1,452£4,852.87
Nov 4, 202515:21:47334.13p1,445£4,828.19
Nov 4, 202515:11:43334.00p300£1,002.00
Nov 4, 202515:06:43334.00p894£2,985.96
Nov 4, 202514:47:12340.00p2£6.80
Nov 4, 202514:26:23339.00p1,473£4,993.47
Nov 4, 202514:14:07338.90p1,220£4,134.58
Nov 4, 202514:11:35333.35p5£16.67
Nov 4, 202511:49:41339.00p53£179.67
Nov 4, 202511:36:53337.00p295£994.15
Nov 4, 202511:34:10337.40p6,000£20,244.00
Nov 4, 202511:20:41337.40p4,431£14,950.19
Nov 4, 202511:00:58336.39p1,157£3,892.03
Nov 4, 202510:58:35337.00p5£16.85
Nov 4, 202510:45:30332.80p89£296.19
Nov 4, 202510:36:14337.00p145£488.65
Nov 4, 202510:22:57336.45p2,229£7,499.47
Nov 4, 202510:17:16332.50p2,000£6,650.00
Nov 4, 202509:52:11340.00p1£3.40
Nov 4, 202509:19:22337.00p1,500£5,055.00
Nov 4, 202509:03:44340.00p0£0.00
Nov 4, 202509:03:31331.75p3,437£11,402.25
Nov 4, 202508:58:29337.50p1,500£5,062.50
Nov 4, 202508:56:58335.25p200£670.50
Nov 4, 202508:54:46340.00p1£3.40
Nov 4, 202508:54:46340.00p0£0.00
Nov 4, 202508:54:46340.00p88£299.20
Nov 4, 202508:54:46340.00p5£17.00
Nov 4, 202508:54:46340.00p1£3.40
Nov 4, 202508:54:46340.00p2£6.80
Nov 4, 202508:54:46340.00p0£0.00
Nov 4, 202508:54:46340.00p0£0.00
Nov 4, 202508:54:46340.00p2£6.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC356.4013.94
Bluefield Solar Income Fund Limited76.025.28
Trainline PLC267.805.27
Lancashire Holdings Limited672.344.08
Metro Bank Holdings PLC112.353.08
Drax Group PLC732.502.88

Fallers

CompanyPrice% Chg
Tp Icap Group PLC248.65-5.10
Raspberry Pi Holdings PLC335.60-3.84
Oxford Biomedica PLC657.00-3.67
Playtech PLC239.50-3.23
Weir Group PLC2,796.00-2.92
Allianz Technology Trust PLC523.95-2.25