1. Share Prices

  2. Ramsdens Holdings PLC (RFX)

339.00p+4.00 (+1.19%)05 Nov 2025, 12:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ramsdens Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025340.00p341.90p330.00p335.00p73,747
Nov 3, 2025330.00p345.00p325.00p340.00p61,285
Oct 31, 2025325.00p335.00p325.00p330.00p111,338
Oct 30, 2025325.00p330.00p320.00p320.00p95,806
Oct 29, 2025317.50p330.00p315.00p325.00p70,843
Oct 28, 2025327.50p330.00p315.00p317.50p133,130
Oct 27, 2025332.50p340.00p325.00p327.00p138,620
Oct 24, 2025340.00p342.00p330.00p332.50p115,966
Oct 23, 2025330.00p345.00p335.00p345.00p44,333
Oct 22, 2025347.50p350.00p325.00p345.00p277,619
Oct 21, 2025360.00p364.50p340.00p340.00p59,505
Oct 20, 2025350.00p365.00p350.00p360.00p93,010
Oct 17, 2025347.50p355.00p345.00p350.00p152,120
Oct 16, 2025360.00p360.00p345.00p347.50p86,711
Oct 15, 2025352.50p365.00p352.11p365.00p46,993
Oct 14, 2025365.00p370.00p345.20p360.00p140,852
Oct 13, 2025372.50p377.00p360.00p365.00p86,371
Oct 10, 2025382.50p385.00p370.00p377.00p139,641
Oct 9, 2025370.00p385.00p370.00p382.50p168,202
Oct 8, 2025392.50p395.00p365.00p370.00p372,373
Oct 7, 2025375.00p389.90p370.00p387.50p77,329
Oct 6, 2025372.50p380.00p370.00p375.00p80,923
Oct 3, 2025375.00p380.00p370.00p375.00p31,747
Oct 2, 2025381.00p385.00p370.00p375.00p75,775
Oct 1, 2025375.00p382.00p373.00p381.00p74,063
Sep 30, 2025355.00p378.96p350.00p375.00p249,826
Sep 29, 2025350.00p360.00p345.00p355.00p65,493
Sep 26, 2025347.50p354.00p345.00p350.00p64,343
Sep 25, 2025355.00p360.00p345.00p350.00p66,935
Sep 24, 2025355.00p360.00p355.00p360.00p42,712
Sep 23, 2025355.00p360.00p350.00p355.00p149,681
Sep 22, 2025347.50p360.00p345.00p355.00p79,715
Sep 19, 2025350.00p350.00p345.00p350.00p34,104
Sep 18, 2025360.00p360.00p345.00p354.00p40,978
Sep 17, 2025360.00p365.00p353.83p360.00p26,327
Sep 16, 2025360.00p365.00p355.00p360.00p105,352
Sep 15, 2025360.00p365.00p355.00p365.00p61,874
Sep 12, 2025360.00p365.00p355.00p365.00p129,066
Sep 11, 2025360.00p365.00p355.00p360.00p78,348
Sep 10, 2025365.00p370.00p360.00p365.00p71,996
Sep 9, 2025362.50p370.00p360.00p365.00p112,772
Sep 8, 2025345.00p365.00p340.00p362.50p75,680
Sep 5, 2025345.00p350.00p320.65p345.00p147,353
Sep 4, 2025360.00p365.00p342.05p345.00p76,006
Sep 3, 2025355.00p372.00p355.00p355.00p287,896
Sep 2, 2025322.50p350.00p320.00p350.00p369,028
Sep 1, 2025322.50p325.00p320.00p322.50p219,803
Aug 29, 2025325.00p330.00p320.00p322.50p117,047
Aug 28, 2025327.50p330.00p320.00p325.00p113,136
Aug 27, 2025327.50p334.00p325.00p327.50p91,773
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC387.5923.91
Trainline PLC268.215.43
Bluefield Solar Income Fund Limited75.804.99
International Workplace Group PLC222.003.26
Lancashire Holdings Limited666.003.10
Coca-Cola Europacific Partners PLC6,860.002.69

Fallers

CompanyPrice% Chg
Tp Icap Group PLC244.50-6.68
Playtech PLC236.00-4.65
Allianz Technology Trust PLC517.00-3.54
Fresnillo PLC2,106.00-3.04
Avon Technologies PLC1,872.69-2.57
Polar Capital Technology Trust PLC461.50-2.33