| Bid Price | 306.00p | High Price | 310.00p |
|---|
| Ask Price | 310.00p | Low Price | 290.00p |
|---|
| Open Price | 308.00p | Spread | 1.29% |
|---|
| Prev Close | 286.00p | Volume | 114,072 |
|---|
Quartix Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 17, 2025 | 290.00 | 310.00 | 290.00 | 308.00 | 114,072 |
| Sep 16, 2025 | 282.00 | 294.00 | 278.00 | 286.00 | 113,364 |
| Sep 15, 2025 | 282.00 | 286.00 | 272.00 | 282.00 | 20,669 |
| Sep 12, 2025 | 284.00 | 282.00 | 275.00 | 282.00 | 40,810 |
| Sep 11, 2025 | 284.00 | 288.00 | 280.00 | 284.00 | 25,634 |
Quartix Technologies PLC Information
| Name | Quartix Technologies PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BLZH2C83 | Epic | QTX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Scientific & Technical Instruments | Sector | Technology |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 48.43 m | Prev Close | 286.00p |
|---|
| PE Ratio | 26.286765 | Market Cap | £149.16 m |
|---|
| Div Yield | 1.92 | Div per Share | £0.03 |
|---|
| EPS | £0.06 | Div Cover | 1.8400 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.128232 | DPS Growth (%) | -0.6154 |
|---|
| Current Ratio | 1.600166 | Quick Ratio | 0.922047 |
|---|
Quartix Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/01/24 | BUY | Andrew Walters | MD | 200,000 @ £1.78 | £356,000.00 |
| 03/08/23 | SELL | Paul Boughton | RES | 25,000 @ £2.38 | £59,490.00 |
| 06/10/21 | SELL | Laura Seffino | RES | 20,642 @ £4.72 | £97,533.00 |
| 04/10/21 | EXR | Laura Seffino | RES | 20,642 @ £2.70 | £55,733.00 |
| 23/08/21 | SELL | Laura Seffino | RES | 15,000 @ £4.70 | £70,500.00 |
| 23/08/21 | SELL | Laura Seffino | RES | 5,000 @ £4.70 | £23,500.00 |
| 17/08/21 | EXR | Laura Seffino | RES | 20,000 @ £2.70 | £54,000.00 |
| 02/08/21 | SELL | Laura Seffino | RES | 11,365 @ £4.57 | £51,938.00 |
| 29/06/21 | EXR | Laura Seffino | RES | 11,365 @ £2.70 | £30,686.00 |
| 03/06/21 | EXR | Daniel Mendis | RES | 21,498 @ £0.03 | £580.00 |
Quartix Technologies PLC News
