1. Share Prices

  2. Polarean Imaging PLC (POLX)

0.15p-0.00 (-1.00%)05 Nov 2025, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polarean Imaging PLC Trades

DateTimePriceQuantityValue
Nov 5, 202512:35:410.15p100,000£148.50
Nov 5, 202512:20:240.14p1,368£1.92
Nov 5, 202512:20:240.14p646£0.90
Nov 5, 202511:10:570.15p13,931£20.65
Nov 5, 202510:04:560.14p1,369£1.92
Nov 5, 202509:15:230.15p100,000£153.50
Nov 5, 202508:20:430.15p518,750£796.28
Nov 5, 202508:09:360.16p6,250£10.00
Nov 5, 202508:00:210.15p208,552£308.03
Nov 4, 202515:46:390.15p853£1.26
Nov 4, 202514:38:110.15p10,480£15.47
Nov 4, 202514:23:040.14p20,000£28.00
Nov 4, 202512:46:470.15p352,878£515.55
Nov 4, 202512:40:470.16p971,835£1,535.50
Nov 4, 202512:28:440.15p20,000£29.42
Nov 4, 202512:11:080.15p2,439,888£3,703.75
Nov 4, 202511:00:240.15p2,500,000£3,665.00
Nov 4, 202510:24:000.15p325,618£475.73
Nov 4, 202509:38:400.16p1,250£2.00
Nov 4, 202509:38:400.16p1,250£2.00
Nov 4, 202509:38:400.14p1,111£1.56
Nov 4, 202509:38:400.16p1,243£1.99
Nov 4, 202509:38:400.14p1,942£2.72
Nov 4, 202509:38:400.14p2,196£3.07
Nov 4, 202509:38:400.14p6,680£9.35
Nov 4, 202509:38:400.16p46,868£74.99
Nov 4, 202509:38:400.14p10,000£14.00
Nov 4, 202509:38:400.14p3,333£4.67
Nov 4, 202509:35:200.15p122,514£188.06
Nov 4, 202508:33:100.16p3,125£5.00
Nov 4, 202508:31:070.16p81£0.13
Nov 3, 202516:35:100.15p170,000£261.80
Nov 3, 202516:15:300.15p186,860£272.44
Nov 3, 202515:55:180.15p150,000£218.40
Nov 3, 202515:40:390.15p50,000£76.75
Nov 3, 202515:37:080.15p19,871£28.93
Nov 3, 202515:30:280.15p136,983£210.27
Nov 3, 202514:21:490.16p12,500£20.00
Nov 3, 202513:01:360.15p25,000£36.28
Nov 3, 202512:38:070.15p1,750£2.54
Nov 3, 202512:14:490.16p2,530£4.05
Nov 3, 202512:14:490.14p1,030£1.44
Nov 3, 202512:14:490.16p1,962£3.14
Nov 3, 202512:14:110.15p800,000£1,208.00
Nov 3, 202512:12:380.15p165,563£250.00
Nov 3, 202512:05:530.15p2,500,000£3,800.00
Nov 3, 202512:02:430.15p1,000,000£1,480.00
Nov 3, 202511:10:560.15p341,891£506.00
Nov 3, 202510:47:190.15p335,142£496.01
Nov 3, 202510:39:570.15p202,702£300.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC382.5122.29
Trainline PLC268.605.58
Bluefield Solar Income Fund Limited75.804.99
International Workplace Group PLC222.603.53
Lancashire Holdings Limited668.003.41
Clarkson PLC3,590.003.01

Fallers

CompanyPrice% Chg
Tp Icap Group PLC244.50-6.68
Playtech PLC236.41-4.48
Allianz Technology Trust PLC518.00-3.36
Fresnillo PLC2,104.00-3.13
Avon Technologies PLC1,874.00-2.50
Polar Capital Technology Trust PLC461.30-2.37