1. Share Prices

  2. Polarean Imaging PLC (POLX)

0.66p-0.14 (-17.00%)12 Sep 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polarean Imaging PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:40:270.66p167,000£1,108.88
Sep 12, 202516:23:460.65p516£3.35
Sep 12, 202516:20:300.64p150,500£963.20
Sep 12, 202516:16:110.60p1,366£8.20
Sep 12, 202516:12:110.64p15,625£100.00
Sep 12, 202516:09:290.64p14,500£92.66
Sep 12, 202515:47:070.64p316,534£2,016.01
Sep 12, 202515:37:310.64p7,367£46.92
Sep 12, 202515:16:040.61p124,700£760.67
Sep 12, 202515:10:360.64p30,000£192.00
Sep 12, 202515:07:070.61p425,403£2,594.96
Sep 12, 202515:04:140.65p603£3.92
Sep 12, 202515:01:400.61p640,670£3,908.09
Sep 12, 202514:58:500.61p94,146£574.29
Sep 12, 202514:57:100.65p10,712£69.47
Sep 12, 202514:56:550.64p100,000£640.00
Sep 12, 202514:50:570.65p138£0.90
Sep 12, 202514:50:570.65p1,861£12.10
Sep 12, 202514:50:570.60p2,000£12.00
Sep 12, 202514:50:240.61p200,000£1,220.60
Sep 12, 202514:45:460.61p10,750£65.58
Sep 12, 202514:44:080.65p121£0.79
Sep 12, 202514:38:100.65p307£2.00
Sep 12, 202514:25:320.65p20,000£129.70
Sep 12, 202514:23:020.65p26,620£173.03
Sep 12, 202514:22:550.65p500,078£3,238.01
Sep 12, 202514:21:280.61p39,726£242.33
Sep 12, 202512:54:160.63p2,500,000£15,750.00
Sep 12, 202513:51:380.65p200£1.30
Sep 12, 202513:50:470.61p36,653£223.58
Sep 12, 202513:49:530.61p48,465£295.64
Sep 12, 202513:48:040.61p34,041£207.65
Sep 12, 202513:40:340.63p227,156£1,437.90
Sep 12, 202513:29:420.63p50,357£318.76
Sep 12, 202513:09:390.65p51,490£334.69
Sep 12, 202513:09:390.65p2,547£16.56
Sep 12, 202513:09:390.65p307£2.00
Sep 12, 202513:09:390.65p664£4.32
Sep 12, 202513:09:390.65p10,000£65.00
Sep 12, 202513:09:390.65p3,089£20.08
Sep 12, 202513:09:390.65p220£1.43
Sep 12, 202513:09:390.65p4,615£30.00
Sep 12, 202513:09:390.65p170£1.11
Sep 12, 202513:09:390.65p2,200£14.30
Sep 12, 202513:09:390.65p130£0.85
Sep 12, 202513:09:240.65p500,000£3,250.00
Sep 12, 202513:08:520.65p100,000£648.50
Sep 12, 202513:05:520.63p8,326£52.04
Sep 12, 202512:51:350.65p154,083£1,000.00
Sep 12, 202512:47:270.65p154,202£1,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.