1. Share Prices

  2. Polarean Imaging PLC (POLX)

0.15p-0.00 (-1.00%)05 Nov 2025, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polarean Imaging PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20250.15p0.16p0.14p0.15p6,843,147
Nov 3, 20250.15p0.16p0.13p0.15p8,682,596
Oct 31, 20250.16p0.17p0.15p0.15p13,853,589
Oct 30, 20250.14p0.17p0.13p0.16p49,010,203
Oct 29, 20250.16p0.17p0.12p0.14p64,088,976
Oct 28, 20250.17p0.17p0.15p0.17p2,679,762
Oct 27, 20250.17p0.17p0.15p0.17p5,938,249
Oct 24, 20250.18p0.18p0.15p0.18p14,860,171
Oct 23, 20250.19p0.23p0.17p0.18p54,091,372
Oct 22, 20250.23p0.29p0.15p0.19p85,517,913
Oct 21, 20250.40p0.44p0.36p0.40p3,142,179
Oct 20, 20250.40p0.43p0.37p0.40p934,446
Oct 17, 20250.40p0.41p0.36p0.40p2,390,931
Oct 16, 20250.42p0.45p0.36p0.40p5,550,210
Oct 15, 20250.42p0.47p0.40p0.47p6,789,871
Oct 14, 20250.42p0.45p0.40p0.42p592,100
Oct 13, 20250.42p0.45p0.40p0.42p2,984,127
Oct 10, 20250.42p0.47p0.40p0.47p2,291,077
Oct 9, 20250.42p0.44p0.41p0.42p1,356,396
Oct 8, 20250.47p0.50p0.40p0.42p10,659,341
Oct 7, 20250.50p0.51p0.45p0.45p5,705,222
Oct 6, 20250.50p0.55p0.45p0.50p2,909,926
Oct 3, 20250.47p0.50p0.45p0.47p2,440,656
Oct 2, 20250.53p0.55p0.45p0.47p9,502,542
Oct 1, 20250.47p0.55p0.45p0.53p8,001,972
Sep 30, 20250.47p0.50p0.45p0.47p11,919,844
Sep 29, 20250.55p0.60p0.45p0.50p15,070,168
Sep 26, 20250.47p0.55p0.45p0.50p10,024,654
Sep 25, 20250.45p0.69p0.38p0.50p126,495,673
Sep 24, 20250.63p0.65p0.55p0.57p3,488,069
Sep 23, 20250.63p0.65p0.60p0.63p4,626,248
Sep 22, 20250.68p0.70p0.64p0.64p2,410,423
Sep 19, 20250.68p0.70p0.65p0.68p506,063
Sep 18, 20250.68p0.70p0.65p0.65p3,263,214
Sep 17, 20250.65p0.70p0.60p0.68p1,595,885
Sep 16, 20250.57p0.70p0.55p0.65p13,969,277
Sep 15, 20250.63p0.65p0.55p0.57p8,319,839
Sep 12, 20250.80p0.79p0.60p0.66p27,056,184
Sep 11, 20250.88p0.88p0.72p0.80p17,391,993
Sep 10, 20250.88p0.87p0.85p0.88p69,985
Sep 9, 20250.88p0.89p0.85p0.88p1,816,280
Sep 8, 20250.90p0.94p0.85p0.88p5,437,419
Sep 5, 20250.95p1.00p0.85p0.94p12,825,062
Sep 4, 20250.95p1.00p0.91p0.95p158,213
Sep 3, 20250.93p0.97p0.90p0.95p2,532,690
Sep 2, 20250.93p0.95p0.90p0.93p302,869
Sep 1, 20250.95p0.95p0.90p0.93p2,582,942
Aug 29, 20250.95p1.00p0.91p0.95p2,730,412
Aug 28, 20250.95p1.00p0.90p0.95p229,410
Aug 27, 20250.95p1.00p0.92p0.95p373,616
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC382.5122.29
Trainline PLC268.605.58
Bluefield Solar Income Fund Limited75.804.99
International Workplace Group PLC222.603.53
Lancashire Holdings Limited668.003.41
Clarkson PLC3,590.003.01

Fallers

CompanyPrice% Chg
Tp Icap Group PLC244.50-6.68
Playtech PLC236.41-4.48
Allianz Technology Trust PLC518.00-3.36
Fresnillo PLC2,104.00-3.13
Avon Technologies PLC1,874.00-2.50
Polar Capital Technology Trust PLC461.30-2.37