Shares Magazine
20.00p+0.00 (+0.00%)07 Jul 2025, 11:33
Plaza Centers N.V. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 7, 2025 | 20.00p | 11.00p | 11.00p | 20.00p | 61 |
| Jun 30, 2025 | 20.00p | 11.00p | 11.00p | 20.00p | 13 |
| May 21, 2025 | 17.00p | 8.00p | 8.00p | 17.00p | 50 |
| Apr 14, 2025 | 20.00p | 11.00p | 11.00p | 17.00p | 100 |
| Apr 2, 2025 | 20.00p | 10.00p | 10.00p | 20.00p | 750 |
| Dec 17, 2024 | 25.00p | 15.00p | 15.00p | 15.00p | 16,703 |
| Nov 22, 2024 | 30.00p | 20.00p | 20.00p | 25.00p | 2,000 |
| Oct 25, 2024 | 30.00p | 21.00p | 21.00p | 30.00p | 40 |
| Sep 23, 2024 | 30.00p | 21.00p | 21.00p | 30.00p | 173 |
Showing 1 to 9 of 9
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.