1. Share Prices

  2. Phoenix Group Holdings PLC (PHNX)

674.00p+5.00 (+0.74%)05 Nov 2025, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Phoenix Group Holdings PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:25:56680.00p2£13.60
Nov 5, 202516:54:39679.50p1,187£8,065.67
Nov 5, 202516:26:08680.00p1£6.80
Nov 5, 202516:36:32679.50p29,980£203,714.10
Nov 5, 202516:36:32679.50p145,959£991,791.41
Nov 5, 202516:35:09679.50p1,268£8,616.06
Nov 5, 202516:35:09679.50p12,348£83,904.66
Nov 5, 202516:35:09679.50p856,897£5,822,615.12
Nov 5, 202516:29:59679.50p344£2,337.48
Nov 5, 202516:29:59679.50p245£1,664.78
Nov 5, 202516:29:59679.50p355£2,412.23
Nov 5, 202516:29:58679.50p30£203.85
Nov 5, 202516:29:58679.50p209£1,420.16
Nov 5, 202516:29:58679.50p785£5,334.08
Nov 5, 202516:29:58679.50p496£3,370.32
Nov 5, 202516:29:58679.50p444£3,016.98
Nov 5, 202516:29:58679.50p100£679.50
Nov 5, 202516:29:58679.50p153£1,039.64
Nov 5, 202516:29:39679.50p18£122.31
Nov 5, 202516:29:06680.00p5£34.00
Nov 5, 202516:28:57679.71p455£3,092.68
Nov 5, 202516:28:58680.00p1£6.80
Nov 5, 202516:28:54679.50p0£0.00
Nov 5, 202515:56:35679.00p1£6.79
Nov 5, 202515:56:35679.00p1£6.79
Nov 5, 202515:56:35679.00p1£6.79
Nov 5, 202516:28:31680.00p0£0.00
Nov 5, 202515:56:35679.00p1£6.79
Nov 5, 202516:28:31679.50p127£862.97
Nov 5, 202516:28:31679.50p408£2,772.36
Nov 5, 202515:56:35679.00p1£6.79
Nov 5, 202515:56:35679.00p1£6.79
Nov 5, 202515:56:35679.00p1£6.79
Nov 5, 202515:56:35679.00p1£6.79
Nov 5, 202515:56:35679.00p1£6.79
Nov 5, 202515:56:35679.00p1£6.79
Nov 5, 202516:28:19679.80p28£190.34
Nov 5, 202516:28:03680.00p1£6.80
Nov 5, 202516:27:32679.50p537£3,648.92
Nov 5, 202516:27:22679.50p0£0.00
Nov 5, 202516:27:22680.00p0£0.00
Nov 5, 202515:57:12678.50p13£88.21
Nov 5, 202516:26:23680.00p11£74.80
Nov 5, 202516:26:19679.75p188£1,277.93
Nov 5, 202516:26:18679.75p161£1,094.40
Nov 5, 202516:25:56679.50p74£502.83
Nov 5, 202516:25:45680.00p0£0.00
Nov 5, 202515:46:33677.50p0£0.00
Nov 5, 202515:46:33677.50p0£0.00
Nov 5, 202515:46:33677.50p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC374.4019.69
Metro Bank Holdings PLC117.407.71
Bluefield Solar Income Fund Limited76.796.35
Trainline PLC267.004.95
Aston Martin Lagonda Global Holdings PLC61.405.14
Lancashire Holdings Limited676.004.64

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.15-4.52
Playtech PLC237.00-4.24
Qinetiq Group PLC462.80-2.65
Victrex PLC625.98-2.04
Avon Technologies PLC1,884.00-1.98
Oxford Biomedica PLC670.00-1.76