Shares Magazine
646.50p+6.50 (+1.02%)12 Sep 2025, 18:05
Phoenix Group Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:24:07 | 648.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:24:06 | 648.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:24:06 | 648.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:24:07 | 648.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:23:23 | 649.50p | 1 | £6.50 |
| Sep 12, 2025 | 16:23:22 | 649.50p | 1 | £6.50 |
| Sep 12, 2025 | 16:23:22 | 649.50p | 1 | £6.50 |
| Sep 12, 2025 | 16:23:22 | 649.50p | 1 | £6.50 |
| Sep 12, 2025 | 16:23:23 | 649.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:23:22 | 649.50p | 1 | £6.50 |
| Sep 12, 2025 | 16:23:22 | 649.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:23:22 | 649.50p | 1 | £6.50 |
| Sep 12, 2025 | 16:23:22 | 649.50p | 1 | £6.50 |
| Sep 12, 2025 | 16:23:22 | 649.50p | 1 | £6.50 |
| Sep 12, 2025 | 16:10:57 | 648.50p | 9 | £58.37 |
| Sep 12, 2025 | 16:10:57 | 648.50p | 9 | £58.37 |
| Sep 12, 2025 | 16:10:57 | 648.50p | 10 | £64.85 |
| Sep 12, 2025 | 16:10:57 | 648.50p | 9 | £58.37 |
| Sep 12, 2025 | 16:10:57 | 648.50p | 9 | £58.37 |
| Sep 12, 2025 | 16:10:57 | 648.50p | 11 | £71.33 |
| Sep 12, 2025 | 16:10:57 | 648.50p | 9 | £58.37 |
| Sep 12, 2025 | 16:10:57 | 648.50p | 9 | £58.37 |
| Sep 12, 2025 | 16:10:57 | 648.50p | 11 | £71.33 |
| Sep 12, 2025 | 16:10:57 | 648.50p | 11 | £71.33 |
| Sep 12, 2025 | 16:03:13 | 648.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:01:33 | 648.50p | 4 | £25.94 |
| Sep 12, 2025 | 15:43:24 | 647.50p | 1 | £6.48 |
| Sep 12, 2025 | 15:46:22 | 647.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:46:22 | 647.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:46:22 | 647.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:46:22 | 647.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:46:22 | 647.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:46:22 | 647.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:46:22 | 647.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:46:22 | 647.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:46:22 | 647.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:46:22 | 647.50p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:53 | 648.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:53 | 648.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:53 | 648.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:53 | 648.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:53 | 648.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:53 | 648.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:53 | 648.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:53 | 648.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:53 | 648.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:43:53 | 648.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:35:50 | 648.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:33:47 | 648.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:19:42 | 648.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.