1. Share Prices

  2. Pantheon Resources PLC (PANR)

25.85p-0.40 (-1.52%)12 Sep 2025, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 202526.10p26.25p25.50p25.85p15,322,970
Sep 11, 202527.80p29.10p25.15p26.25p31,153,378
Sep 10, 202531.15p31.15p27.20p27.50p12,978,901
Sep 9, 202532.00p32.45p30.55p31.25p6,039,900
Sep 8, 202531.00p33.10p30.65p32.00p8,240,680
Sep 5, 202528.75p29.50p28.52p28.90p4,618,724
Sep 4, 202529.70p30.95p27.45p28.75p8,109,493
Sep 3, 202529.65p31.30p29.65p30.05p3,320,183
Sep 2, 202529.25p30.20p29.06p29.75p2,770,790
Sep 1, 202530.20p30.45p28.50p29.35p7,125,368
Aug 29, 202530.55p31.25p29.70p30.30p7,519,356
Aug 28, 202531.25p32.00p30.45p30.70p5,408,372
Aug 27, 202532.25p32.50p30.90p31.15p5,408,568
Aug 26, 202531.15p32.85p31.15p32.25p3,864,516
Aug 22, 202531.75p32.45p30.66p31.30p6,625,859
Aug 21, 202530.25p32.50p30.25p32.20p6,618,452
Aug 20, 202531.00p31.88p30.35p31.35p7,354,049
Aug 19, 202531.35p33.26p30.59p32.05p14,044,009
Aug 18, 202527.85p33.15p27.20p31.60p29,270,128
Aug 15, 202524.50p27.32p24.10p26.80p11,183,159
Aug 14, 202524.50p24.75p24.00p24.60p3,986,586
Aug 13, 202523.50p24.75p23.50p24.35p5,274,825
Aug 12, 202523.80p24.25p23.45p23.90p5,438,611
Aug 11, 202524.65p24.70p23.58p23.90p3,645,608
Aug 8, 202524.40p24.90p24.24p24.65p3,638,527
Aug 7, 202524.10p25.00p23.75p24.20p7,403,519
Aug 6, 202523.40p25.20p22.80p24.75p10,317,572
Aug 5, 202522.50p22.95p22.05p22.95p4,969,178
Aug 4, 202522.15p22.95p21.85p22.15p7,966,107
Aug 1, 202522.80p22.95p22.05p22.70p7,009,509
Jul 31, 202521.95p23.45p21.85p22.70p11,135,962
Jul 30, 202521.85p22.40p21.80p21.95p2,533,068
Jul 29, 202522.80p23.75p21.70p21.85p5,843,218
Jul 28, 202523.90p24.25p22.60p22.80p7,238,035
Jul 25, 202523.35p24.10p22.95p23.75p5,075,012
Jul 24, 202523.90p24.09p22.05p23.10p16,085,006
Jul 23, 202523.50p24.15p22.90p23.60p19,622,367
Jul 22, 202524.40p24.40p23.17p23.30p9,180,115
Jul 21, 202523.64p25.10p23.41p23.50p8,530,882
Jul 18, 202522.60p24.50p22.60p23.50p11,125,962
Jul 17, 202523.25p23.80p22.75p23.40p12,629,692
Jul 16, 202521.70p23.96p21.70p23.75p14,946,601
Jul 15, 202522.00p22.55p21.70p21.75p7,828,714
Jul 14, 202522.75p22.75p21.65p22.15p9,272,800
Jul 11, 202521.85p22.75p21.55p22.65p17,329,148
Jul 10, 202523.00p23.00p21.70p21.90p9,951,459
Jul 9, 202521.90p22.00p21.20p21.65p8,062,547
Jul 8, 202521.50p22.65p21.05p21.60p9,325,027
Jul 7, 202522.90p22.90p21.00p21.30p25,165,319
Jul 4, 202525.00p25.30p23.57p24.60p4,570,630
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.