Shares Magazine
25.85p-0.40 (-1.52%)12 Sep 2025, 17:59
Pantheon Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:59:09 | 25.76p | 2,000,000 | £515,200.00 |
| Sep 12, 2025 | 16:35:23 | 25.85p | 747,675 | £193,273.99 |
| Sep 12, 2025 | 16:29:55 | 25.75p | 407 | £104.80 |
| Sep 12, 2025 | 16:29:51 | 25.75p | 15,830 | £4,076.23 |
| Sep 12, 2025 | 16:29:45 | 25.75p | 100 | £25.75 |
| Sep 12, 2025 | 16:29:30 | 25.95p | 64 | £16.61 |
| Sep 12, 2025 | 16:29:02 | 25.75p | 78,566 | £20,230.75 |
| Sep 12, 2025 | 16:28:08 | 25.70p | 3,975 | £1,021.58 |
| Sep 12, 2025 | 16:27:45 | 25.75p | 58,389 | £15,035.17 |
| Sep 12, 2025 | 16:27:45 | 25.75p | 4,155 | £1,069.91 |
| Sep 12, 2025 | 16:27:26 | 25.75p | 3,539 | £911.29 |
| Sep 12, 2025 | 16:27:26 | 25.75p | 13 | £3.35 |
| Sep 12, 2025 | 16:27:26 | 25.75p | 62,555 | £16,107.91 |
| Sep 12, 2025 | 16:27:05 | 25.75p | 493 | £126.95 |
| Sep 12, 2025 | 16:26:54 | 25.75p | 1,735 | £446.76 |
| Sep 12, 2025 | 16:26:47 | 25.75p | 433 | £111.50 |
| Sep 12, 2025 | 16:26:39 | 25.73p | 9,697 | £2,494.84 |
| Sep 12, 2025 | 16:26:38 | 25.75p | 487 | £125.40 |
| Sep 12, 2025 | 16:26:35 | 25.75p | 3,552 | £914.64 |
| Sep 12, 2025 | 16:26:35 | 25.75p | 11,843 | £3,049.57 |
| Sep 12, 2025 | 16:26:35 | 25.80p | 41,255 | £10,643.79 |
| Sep 12, 2025 | 16:26:31 | 25.75p | 119 | £30.64 |
| Sep 12, 2025 | 16:25:31 | 25.90p | 5,000 | £1,295.00 |
| Sep 12, 2025 | 16:25:31 | 25.75p | 9,979 | £2,569.59 |
| Sep 12, 2025 | 16:25:23 | 25.80p | 6,308 | £1,627.46 |
| Sep 12, 2025 | 16:25:22 | 25.75p | 6,308 | £1,624.31 |
| Sep 12, 2025 | 16:25:22 | 25.75p | 22,103 | £5,691.52 |
| Sep 12, 2025 | 16:25:21 | 25.80p | 6,500 | £1,677.00 |
| Sep 12, 2025 | 16:25:09 | 25.75p | 6,500 | £1,673.75 |
| Sep 12, 2025 | 16:25:09 | 25.80p | 6,688 | £1,725.50 |
| Sep 12, 2025 | 16:25:05 | 25.75p | 4,100 | £1,055.75 |
| Sep 12, 2025 | 16:25:05 | 25.75p | 6,688 | £1,722.16 |
| Sep 12, 2025 | 16:25:05 | 25.80p | 6,688 | £1,725.50 |
| Sep 12, 2025 | 16:25:00 | 25.75p | 34,278 | £8,826.58 |
| Sep 12, 2025 | 16:25:00 | 25.75p | 34,278 | £8,826.58 |
| Sep 12, 2025 | 16:25:00 | 25.75p | 6,688 | £1,722.16 |
| Sep 12, 2025 | 16:25:00 | 25.80p | 6,688 | £1,725.50 |
| Sep 12, 2025 | 16:25:00 | 25.75p | 6,688 | £1,722.16 |
| Sep 12, 2025 | 16:25:00 | 25.80p | 1,798 | £463.88 |
| Sep 12, 2025 | 16:24:54 | 25.80p | 2,741 | £707.18 |
| Sep 12, 2025 | 16:24:54 | 25.75p | 4,600 | £1,184.50 |
| Sep 12, 2025 | 16:24:54 | 25.75p | 4 | £1.03 |
| Sep 12, 2025 | 16:24:52 | 25.75p | 15,131 | £3,896.23 |
| Sep 12, 2025 | 16:24:52 | 25.80p | 4,539 | £1,171.06 |
| Sep 12, 2025 | 16:24:52 | 25.85p | 13,200 | £3,412.20 |
| Sep 12, 2025 | 16:24:52 | 25.85p | 4,600 | £1,189.10 |
| Sep 12, 2025 | 16:24:52 | 25.85p | 828 | £214.04 |
| Sep 12, 2025 | 16:24:50 | 25.75p | 4,600 | £1,184.50 |
| Sep 12, 2025 | 16:24:50 | 25.75p | 11,923 | £3,070.17 |
| Sep 12, 2025 | 16:24:50 | 25.75p | 12,899 | £3,321.49 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.