1. Share Prices

  2. Pantheon Resources PLC (PANR)

26.80p-0.65 (-2.37%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon Resources PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:1826.80p171,082£45,849.98
Nov 6, 202516:29:0626.88p18,601£4,999.95
Nov 6, 202516:28:3726.80p1,055£282.74
Nov 6, 202516:28:3726.80p100,000£26,800.00
Nov 6, 202516:28:2326.80p473£126.76
Nov 6, 202516:28:2326.80p12,100£3,242.80
Nov 6, 202516:28:2326.85p231£62.02
Nov 6, 202516:28:2326.80p5,463£1,464.08
Nov 6, 202516:28:2326.80p5,909£1,583.61
Nov 6, 202516:28:0526.80p20,267£5,431.56
Nov 6, 202516:28:0526.80p20,267£5,431.56
Nov 6, 202516:28:0126.65p1,315£350.45
Nov 6, 202516:28:0126.80p3,523£944.16
Nov 6, 202516:28:0126.80p6,258£1,677.14
Nov 6, 202516:28:0126.80p5,218£1,398.42
Nov 6, 202516:28:0126.80p3,795£1,017.06
Nov 6, 202516:28:0126.75p728£194.74
Nov 6, 202516:28:0126.75p5,568£1,489.44
Nov 6, 202516:27:5626.70p5,315£1,419.11
Nov 6, 202516:27:5626.70p3,795£1,013.27
Nov 6, 202516:27:5626.80p4,000£1,072.00
Nov 6, 202516:27:5626.80p3,700£991.60
Nov 6, 202516:27:5226.80p7,430£1,991.24
Nov 6, 202516:27:4826.80p7,430£1,991.24
Nov 6, 202516:27:4426.80p3,700£991.60
Nov 6, 202516:27:4026.78p14,000£3,748.78
Nov 6, 202516:27:4026.80p3,700£991.60
Nov 6, 202516:27:4026.80p353£94.60
Nov 6, 202516:27:3626.80p4,100£1,098.80
Nov 6, 202516:27:3626.80p375£100.50
Nov 6, 202516:27:1426.77p18,689£5,003.61
Nov 6, 202516:26:1226.75p5,970£1,596.98
Nov 6, 202516:26:1226.75p2,700£722.25
Nov 6, 202516:26:0826.70p1,684£449.63
Nov 6, 202516:26:0826.70p4,100£1,094.70
Nov 6, 202516:26:0426.70p1,146£305.98
Nov 6, 202516:26:0426.70p1,000£267.00
Nov 6, 202516:25:5826.69p18,737£4,999.97
Nov 6, 202516:25:3926.70p38,769£10,351.32
Nov 6, 202516:25:3926.70p57,779£15,426.99
Nov 6, 202516:25:3526.70p1,100£293.70
Nov 6, 202516:25:3526.70p2,352£627.98
Nov 6, 202516:25:2126.65p28,148£7,501.44
Nov 6, 202516:25:2126.65p4,400£1,172.60
Nov 6, 202516:25:2126.65p570£151.91
Nov 6, 202516:23:3626.64p15,000£3,995.25
Nov 6, 202516:20:0326.60p4,814£1,280.52
Nov 6, 202516:20:0326.60p1,508£401.13
Nov 6, 202516:20:0326.60p11,992£3,189.87
Nov 6, 202516:20:0226.59p14,000£3,721.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.