1. Share Prices

  2. Pacific Assets Trust PLC (PAC)

356.00p+2.00 (+0.56%)17 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pacific Assets Trust PLC Trades

DateTimePriceQuantityValue
Sep 17, 202516:35:17356.00p9,472£33,720.32
Sep 17, 202516:28:57357.00p342£1,220.94
Sep 17, 202516:21:16357.00p500£1,785.00
Sep 17, 202516:15:10356.22p2,400£8,549.38
Sep 17, 202516:14:35358.00p0£0.00
Sep 17, 202516:11:01356.22p3,241£11,545.16
Sep 17, 202516:07:56356.22p1,800£6,411.96
Sep 17, 202516:04:05356.00p2,403£8,554.68
Sep 17, 202515:45:43356.14p1,000£3,561.42
Sep 17, 202515:40:40357.00p90£321.30
Sep 17, 202515:38:57357.07p255£910.53
Sep 17, 202515:36:02357.72p770£2,754.44
Sep 17, 202515:26:00357.00p302£1,078.14
Sep 17, 202515:24:52357.00p708£2,527.56
Sep 17, 202515:24:46357.00p1,100£3,927.00
Sep 17, 202515:24:40357.00p26£92.82
Sep 17, 202515:20:42357.07p1,228£4,384.82
Sep 17, 202515:13:04357.07p4,650£16,603.76
Sep 17, 202515:12:00357.00p245£874.65
Sep 17, 202515:10:09357.00p482£1,720.74
Sep 17, 202514:55:20357.00p347£1,238.79
Sep 17, 202514:27:12357.44p15,193£54,305.86
Sep 17, 202514:27:10357.00p113£403.41
Sep 17, 202514:27:10357.00p100£357.00
Sep 17, 202514:05:53357.07p650£2,320.96
Sep 17, 202513:54:52357.00p1,000£3,570.00
Sep 17, 202512:42:47357.44p1,400£5,004.16
Sep 17, 202512:34:48357.00p300£1,071.00
Sep 17, 202512:34:47357.00p100£357.00
Sep 17, 202512:34:20357.07p9,600£34,278.72
Sep 17, 202512:25:49357.00p235£838.95
Sep 17, 202512:25:49357.00p2,600£9,282.00
Sep 17, 202512:01:00357.11p1,070£3,821.08
Sep 17, 202511:50:56357.07p5,530£19,745.97
Sep 17, 202511:19:49357.11p960£3,428.26
Sep 17, 202510:56:25357.73p1,528£5,466.10
Sep 17, 202510:53:20357.00p391£1,395.87
Sep 17, 202510:51:45357.22p1,263£4,511.69
Sep 17, 202510:28:20356.50p9,634£34,345.21
Sep 17, 202510:11:49356.56p50£178.28
Sep 17, 202509:57:10358.19p1,164£4,169.33
Sep 17, 202509:47:27356.33p800£2,850.64
Sep 17, 202509:42:45356.60p1,000£3,566.00
Sep 17, 202509:35:41356.78p1,400£4,994.92
Sep 17, 202509:23:12356.00p2,210£7,867.60
Sep 17, 202509:17:43358.22p1,008£3,610.86
Sep 17, 202509:00:51356.50p19,531£69,628.02
Sep 17, 202508:06:37355.25p4,000£14,210.00
Sep 16, 202517:05:33354.00p4,377£15,494.58
Sep 16, 202516:35:03354.00p388£1,373.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC81.957.83
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Vistry Group PLC641.404.46
Asos PLC286.504.37
Marks And Spencer Group PLC357.804.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Trainline PLC285.20-2.60
Fresnillo PLC2,186.00-2.50
Itv PLC80.10-2.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.