| Bid Price | 208.50p | High Price | 214.00p |
|---|
| Ask Price | 209.50p | Low Price | 207.50p |
|---|
| Open Price | 211.00p | Spread | 0.48% |
|---|
| Prev Close | 212.50p | Volume | 402,282 |
|---|
On The Beach Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 210.00 | 214.00 | 208.00 | 212.50 | 977,516 |
| Nov 3, 2025 | 211.50 | 216.00 | 211.50 | 213.50 | 759,459 |
| Oct 31, 2025 | 216.00 | 218.50 | 211.00 | 212.50 | 1,071,109 |
| Oct 30, 2025 | 212.00 | 217.00 | 210.50 | 216.50 | 716,196 |
| Oct 29, 2025 | 218.00 | 219.50 | 213.50 | 213.50 | 573,166 |
On The Beach Group PLC Information
| Name | On The Beach Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BYM1K758 | Epic | OTB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Travel Services | Sector | Consumer Cyclical |
|---|
| EMS | 7,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 147.81 m | Prev Close | 212.50p |
|---|
| PE Ratio | 17.857143 | Market Cap | £308.91 m |
|---|
| Div Yield | 1.46 | Div per Share | £0.02 |
|---|
| EPS | £0.02 | Div Cover | 0.7619 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.006539 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.293103 | Quick Ratio | 0.748581 |
|---|
On The Beach Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/06/25 | BUY | Victoria Self | NED | 3,500 @ £2.66 | £9,298.00 |
| 17/06/25 | BUY | Justine Greening | NED | 7,483 @ £2.65 | £19,799.00 |
| 23/04/25 | BUY | Shaun Morton | FD | 676 @ £2.66 | £1,800.00 |
| 10/04/25 | BUY | Shaun Morton | FD | 4,651 @ £2.15 | £10,000.00 |
| 21/03/25 | BUY | Shaun Morton | FD | 765 @ £2.35 | £1,799.00 |
| 11/03/25 | SELL | Shaun Morton | FD | 45,054 @ £2.28 | £102,538.00 |
| 11/03/25 | EXR | Shaun Morton | FD | 95,378 @ £0.00 | £0.00 |
| 13/12/24 | SELL | Simon Cooper | CEO | 3,000,000 @ £2.28 | £6,840,000.00 |
| 03/12/24 | BUY | Shaun Morton | FD | 12,013 @ £2.09 | £25,047.00 |
| 03/12/24 | BUY | Zoe Harris | ED | 9,872 @ £2.09 | £20,583.00 |
On The Beach Group PLC News
