1. Share Prices

  2. On The Beach Group PLC (OTB)

212.50p+0.00 (+0.00%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

On The Beach Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:18212.50p219,450£466,331.25
Nov 5, 202516:29:46211.00p1,129£2,382.19
Nov 5, 202516:28:39211.00p909£1,917.99
Nov 5, 202516:28:39211.00p219£462.09
Nov 5, 202516:26:29211.50p20,338£43,014.87
Nov 5, 202516:25:40211.50p100£211.50
Nov 5, 202516:25:40211.50p30£63.45
Nov 5, 202516:25:40211.50p803£1,698.35
Nov 5, 202516:25:40211.50p70£148.05
Nov 5, 202516:25:40211.50p98£207.27
Nov 5, 202516:25:40211.50p226£477.99
Nov 5, 202516:25:40211.50p3,000£6,345.00
Nov 5, 202516:25:40211.50p51£107.87
Nov 5, 202516:25:40211.50p873£1,846.40
Nov 5, 202516:24:21211.50p1,044£2,208.06
Nov 5, 202516:13:25212.00p2£4.24
Nov 5, 202516:00:30211.50p2,111£4,464.77
Nov 5, 202516:00:30211.50p1,263£2,671.25
Nov 5, 202516:00:30211.50p1,200£2,538.00
Nov 5, 202516:00:25211.00p50,715£107,008.65
Nov 5, 202516:00:20211.00p3,063£6,462.93
Nov 5, 202516:00:17211.00p3,000£6,330.00
Nov 5, 202516:00:17211.00p1,200£2,532.00
Nov 5, 202516:00:17211.00p1,116£2,354.76
Nov 5, 202516:00:17211.00p965£2,036.15
Nov 5, 202516:00:17211.00p4,187£8,834.57
Nov 5, 202516:00:17211.00p318£670.98
Nov 5, 202516:00:17211.00p2,110£4,452.10
Nov 5, 202516:00:10211.00p3,206£6,764.66
Nov 5, 202516:00:10211.00p1,150£2,426.50
Nov 5, 202516:00:10211.00p4,074£8,596.14
Nov 5, 202516:00:10211.00p3,594£7,583.34
Nov 5, 202516:00:10211.00p3,238£6,832.18
Nov 5, 202516:00:10211.00p484£1,021.24
Nov 5, 202516:00:10211.00p637£1,344.07
Nov 5, 202516:00:10211.00p1,150£2,426.50
Nov 5, 202516:00:10211.00p1,150£2,426.50
Nov 5, 202516:00:10211.00p3,507£7,399.77
Nov 5, 202515:17:43210.00p85£178.50
Nov 5, 202515:57:43210.81p250£527.02
Nov 5, 202515:53:39210.50p1,561£3,285.91
Nov 5, 202515:53:39210.50p65£136.82
Nov 5, 202515:53:39210.50p2,747£5,782.44
Nov 5, 202515:53:39210.50p84£176.82
Nov 5, 202515:53:39210.50p828£1,742.94
Nov 5, 202515:53:39210.50p990£2,083.95
Nov 5, 202515:53:39210.50p2,917£6,140.29
Nov 5, 202515:53:39210.50p36£75.78
Nov 5, 202515:53:39210.50p3£6.32
Nov 5, 202515:52:46210.59p900£1,895.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21