1. Share Prices

  2. Norcros PLC (NXR)

298.00p-2.00 (-0.67%)05 Nov 2025, 12:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Norcros PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025297.00p301.00p293.86p300.00p22,902
Nov 3, 2025304.00p310.00p299.80p302.00p8,694
Oct 31, 2025290.00p301.00p290.00p300.00p28,423
Oct 30, 2025304.00p311.00p290.00p290.00p20,742
Oct 29, 2025314.00p320.00p299.87p303.00p101,472
Oct 28, 2025304.00p313.00p297.00p313.00p81,215
Oct 27, 2025298.00p304.00p289.00p300.00p785,275
Oct 24, 2025300.00p300.00p292.33p298.00p42,032
Oct 23, 2025286.00p295.00p285.00p294.00p55,194
Oct 22, 2025291.00p295.00p284.00p285.00p445,633
Oct 21, 2025289.00p289.00p288.00p289.00p36,347
Oct 20, 2025290.00p296.00p288.00p289.00p373,206
Oct 17, 2025293.00p296.00p285.00p290.00p305,055
Oct 16, 2025285.00p298.45p282.00p296.00p105,758
Oct 15, 2025283.00p290.00p281.00p289.00p41,259
Oct 14, 2025287.00p288.00p282.00p288.00p29,030
Oct 13, 2025272.00p285.00p271.00p282.00p295,747
Oct 10, 2025269.00p273.00p265.37p272.00p15,414
Oct 9, 2025262.00p273.00p261.00p261.00p15,682
Oct 8, 2025265.00p271.00p264.87p271.00p34,900
Oct 7, 2025263.00p273.00p263.00p270.00p17,469
Oct 6, 2025274.00p274.00p265.00p266.00p11,415
Oct 3, 2025274.00p274.00p265.00p270.00p7,487
Oct 2, 2025274.00p274.00p268.00p274.00p10,363
Oct 1, 2025264.00p279.00p262.00p279.00p98,668
Sep 30, 2025265.00p270.00p262.00p264.00p13,716
Sep 29, 2025256.00p269.00p256.00p269.00p71,729
Sep 26, 2025258.00p264.00p254.00p258.00p24,996
Sep 25, 2025255.00p261.00p253.00p258.00p136,594
Sep 24, 2025258.00p259.98p255.00p258.00p13,999
Sep 23, 2025257.00p262.00p257.00p260.00p12,992
Sep 22, 2025253.00p264.00p253.00p257.00p19,941
Sep 19, 2025257.00p259.00p255.00p257.00p20,473
Sep 18, 2025260.00p261.00p255.00p257.00p51,940
Sep 17, 2025257.00p261.80p255.00p260.00p164,348
Sep 16, 2025259.00p262.00p255.00p259.00p184,172
Sep 15, 2025262.00p263.00p257.00p260.00p57,054
Sep 12, 2025255.00p263.00p254.90p261.00p68,227
Sep 11, 2025254.00p257.70p252.00p255.00p81,153
Sep 10, 2025255.00p257.00p252.00p257.00p44,716
Sep 9, 2025260.00p266.00p252.00p252.00p361,588
Sep 8, 2025260.00p266.00p260.00p264.00p37,708
Sep 5, 2025264.00p265.00p262.00p264.00p38,355
Sep 4, 2025264.00p267.00p262.00p266.00p13,045
Sep 3, 2025265.00p269.00p264.00p264.00p18,789
Sep 2, 2025273.00p276.00p264.00p265.00p33,214
Sep 1, 2025275.00p280.00p272.00p276.00p9,193
Aug 29, 2025273.00p275.00p270.50p274.00p24,261
Aug 28, 2025273.00p280.00p272.00p274.00p21,502
Aug 27, 2025273.00p277.00p272.00p276.00p37,264
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC372.0018.93
Trainline PLC267.004.95
Bluefield Solar Income Fund Limited75.444.48
International Workplace Group PLC223.804.09
Clarkson PLC3,605.003.44
Burberry Group PLC1,207.003.29

Fallers

CompanyPrice% Chg
Tp Icap Group PLC245.92-6.14
Playtech PLC235.79-4.73
W.A.G Payment Solutions PLC91.20-2.98
Allianz Technology Trust PLC521.08-2.78
Oxford Biomedica PLC663.00-2.79
Fresnillo PLC2,112.00-2.76