1. Share Prices

  2. Norcros PLC (NXR)

290.00p-5.00 (-1.69%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Norcros PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:19290.00p1,423£4,126.70
Nov 6, 202515:04:53292.96p1,008£2,953.04
Nov 6, 202513:41:21295.00p130£383.50
Nov 6, 202513:33:20292.00p52£151.84
Nov 6, 202513:33:07292.00p110£321.20
Nov 6, 202513:33:07292.00p110£321.20
Nov 6, 202513:33:07292.00p110£321.20
Nov 6, 202513:33:07292.00p2£5.84
Nov 6, 202513:33:07292.00p40£116.80
Nov 6, 202508:36:11297.05p66£196.05
Nov 6, 202508:32:03291.35p8£23.31
Nov 6, 202508:03:28300.00p33£99.00
Nov 5, 202516:35:04295.00p3,038£8,962.10
Nov 5, 202516:27:40293.00p3£8.79
Nov 5, 202516:26:50293.00p11£32.23
Nov 5, 202516:06:32298.00p156£464.88
Nov 5, 202516:02:59293.00p25£73.25
Nov 5, 202515:32:18293.00p210£615.30
Nov 5, 202515:09:29293.80p100£293.80
Nov 5, 202512:58:07298.00p31£92.38
Nov 5, 202512:37:09294.00p26£76.44
Nov 5, 202512:37:08299.00p130£388.70
Nov 5, 202511:36:27299.00p1£2.99
Nov 5, 202511:29:24294.00p2,278£6,697.32
Nov 5, 202509:28:54299.00p0£0.00
Nov 5, 202508:43:03296.10p685£2,028.25
Nov 4, 202516:35:01300.00p318£954.00
Nov 4, 202516:29:39300.00p3£9.00
Nov 4, 202516:28:31300.00p2£6.00
Nov 4, 202516:27:04300.00p362£1,086.00
Nov 4, 202516:20:57300.00p3£9.00
Nov 4, 202516:17:16300.00p2£6.00
Nov 4, 202516:07:57300.00p3£9.00
Nov 4, 202516:07:43300.00p3£9.00
Nov 4, 202515:56:09297.00p3£8.91
Nov 4, 202515:56:09297.00p222£659.34
Nov 4, 202515:56:09297.00p251£745.47
Nov 4, 202515:56:02297.02p254£754.43
Nov 4, 202515:52:35299.00p2£5.98
Nov 4, 202515:13:46299.00p2£5.98
Nov 4, 202515:13:08299.00p3£8.97
Nov 4, 202515:09:07299.00p3£8.97
Nov 4, 202514:38:36297.00p21£62.37
Nov 4, 202514:38:36298.00p480£1,430.40
Nov 4, 202514:18:45298.00p2£5.96
Nov 4, 202513:53:28298.00p2£5.96
Nov 4, 202513:32:27294.00p38£111.72
Nov 4, 202513:32:27294.00p39£114.66
Nov 4, 202513:32:27297.00p3,154£9,367.38
Nov 4, 202513:31:55297.00p3,124£9,278.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Rs Group PLC587.006.24
Sainsbury (J) PLC358.786.40
Osb Group PLC542.503.14
Hochschild Mining PLC333.203.93
Energean PLC1,007.002.13

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Smith & Nephew PLC1,220.77-12.40
Goodwin PLC21,700.00-6.87
Ashmore Group PLC170.50-9.02
Diageo PLC1,682.00-6.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.