Shares Magazine
261.00p+6.00 (+2.35%)12 Sep 2025, 16:35
Norcros PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:16 | 261.00p | 6,216 | £16,223.76 |
| Sep 12, 2025 | 16:28:18 | 260.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:18 | 260.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:12:47 | 259.00p | 353 | £914.27 |
| Sep 12, 2025 | 16:12:47 | 259.00p | 1,768 | £4,579.12 |
| Sep 12, 2025 | 15:54:04 | 258.80p | 1 | £2.59 |
| Sep 12, 2025 | 15:24:47 | 255.04p | 500 | £1,275.20 |
| Sep 12, 2025 | 14:03:55 | 255.00p | 1,863 | £4,750.65 |
| Sep 12, 2025 | 13:13:17 | 255.00p | 5,000 | £12,750.00 |
| Sep 12, 2025 | 13:12:30 | 255.04p | 2,450 | £6,248.48 |
| Sep 12, 2025 | 12:19:36 | 258.00p | 50,000 | £129,000.00 |
| Sep 12, 2025 | 11:40:38 | 259.00p | 0 | £0.00 |
| Sep 12, 2025 | 08:10:00 | 263.00p | 0 | £0.00 |
| Sep 12, 2025 | 08:02:49 | 263.00p | 54 | £142.02 |
| Sep 12, 2025 | 08:02:49 | 263.00p | 0 | £0.00 |
| Sep 12, 2025 | 08:03:28 | 254.90p | 19 | £48.43 |
| Sep 11, 2025 | 13:20:46 | 257.00p | 50,000 | £128,500.00 |
| Sep 11, 2025 | 16:35:00 | 255.00p | 10,608 | £27,050.40 |
| Sep 11, 2025 | 16:26:12 | 254.00p | 178 | £452.12 |
| Sep 11, 2025 | 16:23:29 | 254.00p | 402 | £1,021.08 |
| Sep 11, 2025 | 16:23:29 | 254.00p | 2,727 | £6,926.58 |
| Sep 11, 2025 | 16:21:42 | 254.00p | 218 | £553.72 |
| Sep 11, 2025 | 16:17:34 | 254.00p | 94 | £238.76 |
| Sep 11, 2025 | 16:15:51 | 254.00p | 10 | £25.40 |
| Sep 11, 2025 | 16:15:32 | 254.00p | 256 | £650.24 |
| Sep 11, 2025 | 16:10:22 | 254.00p | 195 | £495.30 |
| Sep 11, 2025 | 16:03:33 | 255.00p | 500 | £1,275.00 |
| Sep 11, 2025 | 16:03:33 | 255.00p | 250 | £637.50 |
| Sep 11, 2025 | 16:02:24 | 256.00p | 12 | £30.72 |
| Sep 11, 2025 | 16:02:24 | 256.00p | 144 | £368.64 |
| Sep 11, 2025 | 15:55:36 | 253.00p | 329 | £832.37 |
| Sep 11, 2025 | 15:55:36 | 254.00p | 842 | £2,138.68 |
| Sep 11, 2025 | 15:55:36 | 254.00p | 2,433 | £6,179.82 |
| Sep 11, 2025 | 15:55:02 | 254.00p | 326 | £828.04 |
| Sep 11, 2025 | 15:42:02 | 254.00p | 336 | £853.44 |
| Sep 11, 2025 | 15:25:22 | 254.00p | 405 | £1,028.70 |
| Sep 11, 2025 | 15:19:14 | 254.00p | 1,500 | £3,810.00 |
| Sep 11, 2025 | 13:34:01 | 253.00p | 0 | £0.00 |
| Sep 11, 2025 | 12:36:30 | 253.40p | 1,769 | £4,482.65 |
| Sep 11, 2025 | 11:07:46 | 253.72p | 931 | £2,362.13 |
| Sep 11, 2025 | 09:49:38 | 257.70p | 2 | £5.15 |
| Sep 11, 2025 | 09:12:22 | 252.08p | 6,685 | £16,851.41 |
| Sep 11, 2025 | 08:02:55 | 252.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:35:31 | 257.00p | 257 | £660.49 |
| Sep 10, 2025 | 16:35:31 | 257.00p | 1,051 | £2,701.07 |
| Sep 10, 2025 | 16:35:31 | 257.00p | 1,555 | £3,996.35 |
| Sep 10, 2025 | 16:35:31 | 257.00p | 1,555 | £3,996.35 |
| Sep 10, 2025 | 16:35:31 | 257.00p | 336 | £863.52 |
| Sep 10, 2025 | 16:35:31 | 257.00p | 1,219 | £3,132.83 |
| Sep 10, 2025 | 16:35:31 | 257.00p | 1,555 | £3,996.35 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.