1. Share Prices

  2. Nuformix PLC (NFX)

0.11p+0.00 (+4.09%)19 Sep 2025, 12:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nuformix PLC Trades

DateTimePriceQuantityValue
Sep 19, 202512:55:270.11p861,240£986.12
Sep 19, 202511:43:220.11p373,864£392.56
Sep 19, 202511:42:330.11p771,789£810.38
Sep 19, 202510:46:310.11p77,220£81.08
Sep 19, 202510:31:030.12p16,583£19.90
Sep 19, 202510:15:420.10p27,763£28.82
Sep 19, 202509:50:390.11p384,753£403.99
Sep 19, 202508:44:060.12p840,000£966.00
Sep 19, 202508:40:520.12p226,096£261.82
Sep 19, 202508:40:310.12p857,495£986.12
Sep 19, 202508:26:430.12p833£1.00
Sep 19, 202508:20:390.10p319,272£331.72
Sep 19, 202508:06:190.10p198,220£205.95
Sep 18, 202515:44:390.10p56,418£58.39
Sep 18, 202515:30:440.10p69,547£72.19
Sep 18, 202511:38:200.10p391,701£405.41
Sep 18, 202511:33:510.12p63,635£73.69
Sep 18, 202510:27:440.12p900£1.03
Sep 18, 202510:26:540.12p48,024£55.23
Sep 18, 202508:34:050.12p128,663£149.25
Sep 18, 202508:27:180.10p751,862£778.18
Sep 17, 202516:35:050.11p464,000£510.40
Sep 17, 202514:57:160.11p1,798,327£1,978.16
Sep 17, 202514:46:120.11p1,000,000£1,089.00
Sep 17, 202514:35:030.11p42,039£45.78
Sep 17, 202514:25:290.11p909£1.00
Sep 17, 202514:21:360.11p3,651,179£3,976.13
Sep 17, 202513:48:350.11p450,404£490.04
Sep 17, 202513:18:310.11p517,166£563.19
Sep 17, 202513:04:330.11p457,389£497.64
Sep 17, 202512:22:170.11p80,000£86.56
Sep 17, 202512:18:490.10p17,482£17.48
Sep 17, 202512:18:200.11p2,000,000£2,200.00
Sep 17, 202512:18:140.11p2,000,000£2,200.00
Sep 17, 202512:12:050.11p3,355,837£3,708.20
Sep 17, 202510:56:330.11p2,453,319£2,710.92
Sep 17, 202509:49:180.11p1,000,000£1,136.00
Sep 17, 202508:53:490.11p92,856£105.48
Sep 17, 202508:34:070.12p1,075£1.29
Sep 17, 202508:00:190.11p200,000£227.20
Sep 16, 202516:29:370.11p1,000,000£1,146.00
Sep 16, 202516:22:210.11p4,219,783£4,683.96
Sep 16, 202516:16:410.11p454,045£503.99
Sep 16, 202515:56:480.11p3,000,000£3,360.00
Sep 16, 202515:54:010.12p41,458£49.75
Sep 16, 202515:43:050.12p8,291£9.95
Sep 16, 202515:30:300.12p461,486£535.32
Sep 16, 202514:52:500.11p4,000,000£4,560.00
Sep 16, 202514:47:230.11p442,097£503.99
Sep 16, 202514:21:210.12p837,361£985.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC245.5013.39
Man Group PLC175.705.46
Wickes Group PLC210.753.82
Next PLC11,855.002.42
Endeavour Mining PLC2,756.002.38
International Workplace Group PLC204.402.25

Fallers

CompanyPrice% Chg
Lion Finance Group PLC7,325.00-6.09
Raspberry Pi Holdings PLC386.85-5.32
Future PLC696.00-4.72
Bloomsbury Publishing PLC469.50-4.77
Close Brothers Group PLC474.09-4.61
London Stock Exchange Group PLC8,269.87-4.24