1. Share Prices

  2. Netcall PLC (NET)

115.00p+0.00 (+0.00%)15 Sep 2025, 15:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Netcall PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 15, 2025115.00p117.00p113.00p115.00p28,909
Sep 12, 2025115.00p117.00p113.00p115.00p53,602
Sep 11, 2025115.00p117.00p113.44p115.00p27,891
Sep 10, 2025112.50p116.85p111.58p115.00p157,682
Sep 9, 2025113.00p114.36p111.50p112.50p51,068
Sep 8, 2025114.50p115.00p111.00p112.50p181,670
Sep 5, 2025111.00p116.00p112.00p114.50p226,712
Sep 4, 2025115.50p115.49p110.15p111.00p367,830
Sep 3, 2025116.00p117.00p115.00p115.50p29,551
Sep 2, 2025117.50p118.00p115.00p116.00p29,967
Sep 1, 2025119.00p120.00p116.10p117.50p91,917
Aug 29, 2025120.00p122.00p118.00p118.00p113,496
Aug 28, 2025120.50p122.00p118.00p120.00p19,770
Aug 27, 2025121.00p123.00p118.20p120.00p72,853
Aug 26, 2025121.00p123.00p117.00p123.00p40,743
Aug 22, 2025121.00p123.00p119.00p121.00p311,360
Aug 21, 2025121.00p122.24p119.50p121.00p67,813
Aug 20, 2025121.00p123.00p119.00p121.00p1,720,524
Aug 19, 2025119.50p123.00p116.00p121.00p66,234
Aug 18, 2025119.50p119.68p119.50p119.50p55,265
Aug 15, 2025119.50p120.00p118.00p119.50p124,814
Aug 14, 2025119.50p121.00p118.00p119.50p57,097
Aug 13, 2025119.50p121.00p118.00p119.50p83,322
Aug 12, 2025119.50p121.00p118.00p119.50p154,912
Aug 11, 2025119.50p120.44p118.00p119.50p55,546
Aug 8, 2025119.50p121.00p119.13p119.50p54,996
Aug 7, 2025119.50p121.00p118.00p119.50p37,081
Aug 6, 2025119.50p120.63p119.00p119.50p41,502
Aug 5, 2025120.00p121.00p118.00p119.50p60,905
Aug 4, 2025120.00p122.00p118.00p120.00p116,153
Aug 1, 2025121.50p123.00p118.50p119.50p586,071
Jul 31, 2025121.50p123.00p120.10p121.50p610,553
Jul 30, 2025118.50p123.00p118.00p121.50p1,229,705
Jul 29, 2025119.50p120.00p118.00p118.00p141,961
Jul 28, 2025121.50p121.00p118.50p119.50p320,803
Jul 25, 2025123.00p125.00p120.00p120.00p58,150
Jul 24, 2025123.00p125.00p121.00p123.00p79,198
Jul 23, 2025122.00p125.00p121.00p123.00p162,192
Jul 22, 2025113.50p123.00p113.00p122.00p1,248,156
Jul 21, 2025111.08p115.00p111.00p113.00p27,564
Jul 18, 2025114.50p115.38p113.00p114.00p145,230
Jul 17, 2025114.50p116.00p113.00p114.50p76,063
Jul 16, 2025114.50p116.00p113.31p114.50p42,652
Jul 15, 2025116.00p118.00p113.31p114.50p146,511
Jul 14, 2025116.00p117.20p114.31p116.00p71,691
Jul 11, 2025116.00p118.00p115.00p116.00p64,177
Jul 10, 2025116.00p118.00p114.00p116.00p41,247
Jul 9, 2025116.00p116.40p114.66p116.00p106,549
Jul 8, 2025116.00p118.00p114.00p116.00p104,212
Jul 7, 2025116.00p118.00p114.66p116.00p411,250
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.