1. Share Prices

  2. Netcall PLC (NET)

126.00p+0.88 (+0.70%)05 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Netcall PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025126.00p127.00p125.00p126.00p234,783
Nov 3, 2025126.00p127.00p125.00p126.00p69,301
Oct 31, 2025126.50p127.00p124.50p126.00p739,303
Oct 30, 2025125.00p127.00p123.00p126.50p835,431
Oct 29, 2025124.00p126.00p124.20p125.50p493,934
Oct 28, 2025119.00p125.00p118.00p124.00p1,104,763
Oct 27, 2025113.00p119.98p112.00p119.00p336,711
Oct 24, 2025113.50p115.00p111.22p113.00p101,037
Oct 23, 2025113.50p115.00p112.00p113.50p69,851
Oct 22, 2025113.50p115.00p112.00p113.50p66,872
Oct 21, 2025112.50p114.50p111.00p113.50p137,802
Oct 20, 2025112.50p114.00p111.00p112.50p187,418
Oct 17, 2025111.50p113.40p110.00p112.50p94,590
Oct 16, 2025115.00p116.00p110.36p111.00p102,108
Oct 15, 2025115.00p115.68p114.00p115.00p77,866
Oct 14, 2025116.50p118.00p112.00p115.00p97,529
Oct 13, 2025117.00p118.00p115.00p116.50p55,443
Oct 10, 2025120.00p122.00p117.31p118.00p617,140
Oct 9, 2025120.00p121.00p119.00p120.00p160,070
Oct 8, 2025120.50p122.00p115.00p121.00p606,346
Oct 7, 2025122.00p123.00p121.00p121.00p43,240
Oct 6, 2025122.00p123.00p121.00p122.00p111,075
Oct 3, 2025125.50p126.00p121.00p122.00p991,181
Oct 2, 2025125.00p127.00p124.25p125.00p242,881
Oct 1, 2025123.50p128.00p124.00p125.00p264,336
Sep 30, 2025121.50p123.50p120.50p123.50p159,694
Sep 29, 2025121.50p122.70p120.00p121.50p20,022
Sep 26, 2025121.50p122.00p121.15p121.50p358,696
Sep 25, 2025121.50p122.00p121.00p121.50p266,636
Sep 24, 2025120.00p122.00p119.00p121.50p2,184,188
Sep 23, 2025120.00p120.80p119.00p120.00p58,015
Sep 22, 2025121.50p123.00p119.31p120.00p120,366
Sep 19, 2025121.50p123.00p120.00p121.50p41,419
Sep 18, 2025119.50p123.00p119.50p121.50p1,344,986
Sep 17, 2025118.00p120.00p116.00p119.50p108,464
Sep 16, 2025115.00p120.00p114.40p118.00p120,550
Sep 15, 2025115.00p117.00p113.00p115.00p28,909
Sep 12, 2025115.00p117.00p113.00p115.00p53,602
Sep 11, 2025115.00p117.00p113.44p115.00p27,891
Sep 10, 2025112.50p116.85p111.58p115.00p157,682
Sep 9, 2025113.00p114.36p111.50p112.50p51,068
Sep 8, 2025114.50p115.00p111.00p112.50p181,670
Sep 5, 2025111.00p116.00p112.00p114.50p226,712
Sep 4, 2025115.50p115.49p110.15p111.00p367,830
Sep 3, 2025116.00p117.00p115.00p115.50p29,551
Sep 2, 2025117.50p118.00p115.00p116.00p29,967
Sep 1, 2025119.00p120.00p116.10p117.50p91,917
Aug 29, 2025120.00p122.00p118.00p118.00p113,496
Aug 28, 2025120.50p122.00p118.00p120.00p19,770
Aug 27, 2025121.00p123.00p118.20p120.00p72,853
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC374.4019.69
Metro Bank Holdings PLC117.407.71
Bluefield Solar Income Fund Limited76.796.35
Trainline PLC267.004.95
Aston Martin Lagonda Global Holdings PLC61.405.14
Lancashire Holdings Limited676.004.64

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.15-4.52
Playtech PLC237.00-4.24
Qinetiq Group PLC462.80-2.65
Victrex PLC625.98-2.04
Avon Technologies PLC1,884.00-1.98
Oxford Biomedica PLC670.00-1.76