1. Share Prices

  2. Netcall PLC (NET)

126.00p+0.88 (+0.70%)05 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Netcall PLC Trades

DateTimePriceQuantityValue
Nov 5, 202508:30:40126.88p180,000£228,384.00
Nov 5, 202508:30:24126.25p200,000£252,500.00
Nov 5, 202514:17:31126.13p8£10.09
Nov 5, 202512:47:35126.70p50,000£63,350.00
Nov 5, 202513:45:39125.00p1,030£1,287.50
Nov 5, 202513:44:27126.13p109£137.48
Nov 5, 202513:41:28126.13p8,000£10,090.00
Nov 5, 202513:16:11127.00p5£6.35
Nov 5, 202513:16:11125.00p8£10.00
Nov 5, 202513:16:11125.00p0£0.00
Nov 5, 202513:16:11127.00p196£248.92
Nov 5, 202513:14:41126.12p4,120£5,196.23
Nov 5, 202512:43:16126.05p153£192.86
Nov 5, 202512:21:29126.05p1,983£2,499.57
Nov 5, 202512:06:06126.11p1,825£2,301.51
Nov 5, 202511:11:30126.11p1,253£1,580.16
Nov 5, 202509:24:11126.11p6,775£8,543.95
Nov 5, 202508:40:09126.11p8,186£10,323.36
Nov 5, 202508:00:24126.11p967£1,219.48
Nov 4, 202516:03:48127.00p25,000£31,750.00
Nov 4, 202515:47:15126.11p1,045£1,317.85
Nov 4, 202515:36:06126.00p3,244£4,087.44
Nov 4, 202515:30:02126.11p450£567.50
Nov 4, 202515:23:02126.11p4,890£6,166.78
Nov 4, 202515:09:58126.68p11,446£14,499.79
Nov 4, 202514:54:45125.00p0£0.00
Nov 4, 202514:54:45127.00p2£2.54
Nov 4, 202514:54:45127.00p84£106.68
Nov 4, 202514:54:45127.00p0£0.00
Nov 4, 202514:32:00127.00p4£5.08
Nov 4, 202514:19:32126.50p8,900£11,258.50
Nov 4, 202514:14:48126.50p1,485£1,878.53
Nov 4, 202514:14:24126.11p109£137.46
Nov 4, 202514:12:05126.11p9£11.35
Nov 4, 202512:09:06126.11p75,000£94,582.50
Nov 4, 202513:50:33126.50p945£1,195.43
Nov 4, 202513:43:05126.11p3,170£3,997.69
Nov 4, 202513:27:42126.11p16,696£21,055.33
Nov 4, 202512:09:38127.00p50,000£63,500.00
Nov 4, 202512:57:31125.44p4,105£5,149.31
Nov 4, 202512:53:11126.50p471£595.82
Nov 4, 202511:17:10126.11p1,192£1,503.23
Nov 4, 202510:45:30126.40p8,188£10,349.43
Nov 4, 202510:44:28126.11p752£948.35
Nov 4, 202510:13:35126.11p5,000£6,305.50
Nov 4, 202509:11:00126.40p593£749.54
Nov 4, 202508:47:32126.40p12,000£15,167.70
Nov 4, 202508:37:11125.00p1£1.25
Nov 3, 202515:49:47127.00p10,000£12,700.00
Nov 3, 202515:28:55126.11p8,440£10,643.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19