1. Share Prices

  2. Netcall PLC (NET)

124.50p-1.50 (-1.19%)07 Nov 2025, 15:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Netcall PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:12:59123.00p2,300£2,829.00
Nov 7, 202516:09:03123.00p4,156£5,111.88
Nov 7, 202515:52:21123.15p1,540£1,896.51
Nov 7, 202515:33:51123.15p1,138£1,401.45
Nov 7, 202515:03:53123.15p8,216£10,118.00
Nov 7, 202514:57:14125.45p3,960£4,967.82
Nov 7, 202513:51:55123.41p37,174£45,877.66
Nov 7, 202514:51:18124.80p38£47.42
Nov 7, 202514:29:26123.15p2,151£2,648.96
Nov 7, 202514:17:16123.18p2,490£3,067.18
Nov 7, 202514:10:39124.80p34£42.43
Nov 7, 202514:00:24130.00p136£176.80
Nov 7, 202513:27:14123.00p25£30.75
Nov 7, 202513:10:59125.45p300£376.35
Nov 7, 202511:56:43126.00p338£425.88
Nov 7, 202511:46:46123.41p769£949.05
Nov 7, 202511:08:50123.41p1,058£1,305.71
Nov 7, 202511:05:52123.75p8,849£10,950.64
Nov 7, 202511:03:52126.00p15£18.90
Nov 7, 202511:00:26125.80p80£100.64
Nov 7, 202510:53:07126.00p585£737.10
Nov 7, 202510:50:47125.00p3,000£3,750.00
Nov 7, 202510:50:02125.00p2,500£3,125.00
Nov 7, 202510:48:05125.00p3£3.75
Nov 7, 202510:48:05127.00p313£397.51
Nov 7, 202510:48:05127.00p0£0.00
Nov 7, 202510:48:05127.00p3£3.81
Nov 7, 202510:47:56125.35p5,000£6,267.55
Nov 7, 202510:45:28125.44p8,550£10,725.12
Nov 7, 202510:02:42127.00p62£78.74
Nov 7, 202509:05:56125.50p10,000£12,550.00
Nov 7, 202508:38:09126.40p3,955£4,999.12
Nov 7, 202508:37:24126.40p73£92.27
Nov 7, 202508:35:18126.40p70£88.48
Nov 7, 202508:31:14127.00p7£8.89
Nov 7, 202508:31:12127.00p341£433.07
Nov 7, 202508:01:10125.50p1,600£2,008.00
Nov 6, 202509:50:02126.75p300,000£380,250.00
Nov 6, 202509:48:58126.25p303,743£383,475.54
Nov 6, 202515:41:22127.00p50,000£63,500.00
Nov 6, 202515:58:57126.60p1,105£1,398.93
Nov 6, 202514:45:01126.00p11,789£14,854.14
Nov 6, 202514:25:11126.13p3,820£4,817.98
Nov 6, 202514:11:02126.13p21£26.49
Nov 6, 202514:09:50126.13p27£34.05
Nov 6, 202513:47:04126.13p4,000£5,045.00
Nov 6, 202511:20:07127.00p5£6.35
Nov 6, 202511:01:41126.13p5,000£6,306.25
Nov 6, 202509:35:25126.13p2,000£2,522.50
Nov 6, 202509:26:58126.05p300£378.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.