Shares Magazine
115.00p+0.00 (+0.00%)12 Sep 2025, 14:49
Netcall PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 14:49:27 | 114.23p | 1,643 | £1,876.72 |
| Sep 12, 2025 | 13:56:45 | 114.23p | 1,565 | £1,787.62 |
| Sep 12, 2025 | 13:20:41 | 113.00p | 231 | £261.03 |
| Sep 12, 2025 | 12:54:45 | 114.23p | 7,939 | £9,068.33 |
| Sep 12, 2025 | 12:31:09 | 114.20p | 3,300 | £3,768.60 |
| Sep 12, 2025 | 12:30:37 | 114.20p | 9,919 | £11,327.50 |
| Sep 12, 2025 | 12:30:01 | 116.16p | 4 | £4.65 |
| Sep 12, 2025 | 11:36:52 | 116.60p | 5,000 | £5,830.00 |
| Sep 12, 2025 | 11:18:47 | 117.00p | 136 | £159.12 |
| Sep 12, 2025 | 10:37:04 | 114.48p | 15,000 | £17,172.00 |
| Sep 12, 2025 | 09:04:33 | 114.00p | 825 | £940.50 |
| Sep 12, 2025 | 09:01:12 | 114.00p | 3,513 | £4,004.82 |
| Sep 12, 2025 | 08:03:38 | 114.65p | 4,527 | £5,190.21 |
| Sep 11, 2025 | 16:22:39 | 113.50p | 2,452 | £2,783.02 |
| Sep 11, 2025 | 14:36:19 | 114.65p | 1,171 | £1,342.55 |
| Sep 11, 2025 | 14:01:33 | 113.44p | 3,175 | £3,601.72 |
| Sep 11, 2025 | 12:01:05 | 116.36p | 450 | £523.62 |
| Sep 11, 2025 | 10:30:03 | 114.65p | 924 | £1,059.37 |
| Sep 11, 2025 | 09:45:10 | 116.45p | 1 | £1.16 |
| Sep 11, 2025 | 09:00:16 | 116.50p | 559 | £651.24 |
| Sep 11, 2025 | 08:06:01 | 114.55p | 6,096 | £6,982.97 |
| Sep 11, 2025 | 08:00:08 | 117.00p | 0 | £0.00 |
| Sep 11, 2025 | 08:00:08 | 117.00p | 33 | £38.61 |
| Sep 11, 2025 | 08:00:08 | 117.00p | 29 | £33.93 |
| Sep 10, 2025 | 15:04:49 | 114.50p | 3,885 | £4,448.33 |
| Sep 10, 2025 | 13:52:39 | 114.50p | 203 | £232.44 |
| Sep 10, 2025 | 12:59:55 | 115.00p | 11,420 | £13,133.00 |
| Sep 10, 2025 | 12:46:38 | 116.85p | 8,000 | £9,348.00 |
| Sep 10, 2025 | 12:43:12 | 116.00p | 8,640 | £10,022.40 |
| Sep 10, 2025 | 12:33:31 | 114.08p | 3,570 | £4,072.66 |
| Sep 10, 2025 | 11:35:44 | 116.00p | 5,000 | £5,800.00 |
| Sep 10, 2025 | 11:35:16 | 115.96p | 5,000 | £5,798.00 |
| Sep 10, 2025 | 11:32:52 | 116.00p | 5,000 | £5,800.00 |
| Sep 10, 2025 | 11:32:51 | 115.00p | 5,000 | £5,750.00 |
| Sep 10, 2025 | 11:25:59 | 115.00p | 10,000 | £11,500.00 |
| Sep 10, 2025 | 11:20:11 | 114.80p | 5,000 | £5,740.00 |
| Sep 10, 2025 | 11:19:05 | 114.90p | 15,000 | £17,235.00 |
| Sep 10, 2025 | 10:43:22 | 114.00p | 0 | £0.00 |
| Sep 10, 2025 | 10:43:22 | 114.00p | 2 | £2.28 |
| Sep 10, 2025 | 10:43:09 | 114.00p | 10,260 | £11,696.40 |
| Sep 10, 2025 | 10:39:35 | 113.35p | 1,926 | £2,183.12 |
| Sep 10, 2025 | 10:38:53 | 111.80p | 1,933 | £2,161.09 |
| Sep 10, 2025 | 08:49:42 | 113.39p | 15,000 | £17,008.50 |
| Sep 10, 2025 | 08:35:12 | 114.00p | 10 | £11.40 |
| Sep 10, 2025 | 08:23:43 | 113.64p | 14,072 | £15,991.42 |
| Sep 10, 2025 | 08:23:19 | 113.39p | 7,055 | £7,999.66 |
| Sep 10, 2025 | 08:12:35 | 111.58p | 14,538 | £16,220.79 |
| Sep 10, 2025 | 08:11:18 | 111.62p | 7,168 | £8,000.92 |
| Sep 9, 2025 | 16:24:29 | 113.64p | 1,000 | £1,136.40 |
| Sep 9, 2025 | 15:48:17 | 111.75p | 311 | £347.54 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.