1. Share Prices

  2. Nextenergy Solar Fund Limited (NESF)

59.00p+0.59 (+1.00%)05 Nov 2025, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nextenergy Solar Fund Limited Trades

DateTimePriceQuantityValue
Nov 5, 202516:47:0159.59p8,741£5,208.67
Nov 5, 202516:35:0959.90p78,887£47,253.31
Nov 5, 202516:29:5259.60p3,232£1,926.27
Nov 5, 202516:29:5259.60p3,232£1,926.27
Nov 5, 202516:29:2559.90p17£10.18
Nov 5, 202516:27:1060.00p100,000£60,000.00
Nov 5, 202516:26:2560.10p4,090£2,458.09
Nov 5, 202516:26:2560.00p4,034£2,420.40
Nov 5, 202516:26:2560.00p38,302£22,981.20
Nov 5, 202516:26:2560.00p4,620£2,772.00
Nov 5, 202516:26:2560.00p5,298£3,178.80
Nov 5, 202516:26:2559.70p2,000£1,194.00
Nov 5, 202516:26:2559.90p5,276£3,160.32
Nov 5, 202516:26:2559.80p5,325£3,184.35
Nov 5, 202516:26:2559.70p4,957£2,959.33
Nov 5, 202516:25:5559.70p675£402.98
Nov 5, 202516:25:5559.70p3,088£1,843.54
Nov 5, 202516:24:2659.54p16,796£9,999.73
Nov 5, 202516:23:0359.54p5,000£2,976.75
Nov 5, 202516:22:4659.54p41,979£24,992.20
Nov 5, 202516:22:3659.53p2,000£1,190.70
Nov 5, 202516:22:2659.60p41£24.43
Nov 5, 202516:22:0959.54p41,978£24,992.19
Nov 5, 202516:20:0959.70p1,000£597.00
Nov 5, 202516:20:0959.70p245£146.26
Nov 5, 202516:20:0959.70p18£10.75
Nov 5, 202516:13:2759.40p807£479.36
Nov 5, 202516:12:3959.62p25,000£14,905.88
Nov 5, 202516:11:2559.70p24£14.33
Nov 5, 202516:07:2159.53p40,000£23,810.16
Nov 5, 202516:06:5059.58p8,392£4,999.73
Nov 5, 202516:04:5659.58p839£499.86
Nov 5, 202516:03:3059.61p101£60.20
Nov 5, 202516:00:5159.58p832£495.69
Nov 5, 202515:59:0059.80p2£1.20
Nov 5, 202515:59:0059.80p150£89.70
Nov 5, 202515:59:0059.60p8,992£5,359.23
Nov 5, 202515:59:0059.60p34,872£20,783.71
Nov 5, 202515:58:4959.60p65,000£38,737.99
Nov 5, 202515:53:3559.48p3,352£1,993.72
Nov 5, 202515:44:0759.80p100£59.80
Nov 5, 202515:42:4359.60p3£1.79
Nov 5, 202515:42:4359.60p1£0.60
Nov 5, 202515:42:4359.60p5£2.98
Nov 5, 202515:42:4359.60p9,306£5,546.38
Nov 5, 202515:38:4259.42p12,000£7,130.40
Nov 5, 202515:35:2259.88p83£49.70
Nov 5, 202515:33:4159.61p5,000£2,980.58
Nov 5, 202515:28:3959.80p29,753£17,792.29
Nov 5, 202515:28:3959.80p4,911£2,936.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC374.4019.69
Metro Bank Holdings PLC117.407.71
Bluefield Solar Income Fund Limited76.796.35
Trainline PLC267.004.95
Aston Martin Lagonda Global Holdings PLC61.405.14
Lancashire Holdings Limited676.004.64

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.15-4.52
Playtech PLC237.00-4.24
Qinetiq Group PLC462.80-2.65
Victrex PLC625.98-2.04
Avon Technologies PLC1,884.00-1.98
Oxford Biomedica PLC670.00-1.76