1. Share Prices

  2. Nextenergy Solar Fund Limited (NESF)

59.90p+0.90 (+1.53%)05 Nov 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nextenergy Solar Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202559.00p60.30p58.10p59.90p2,308,261
Nov 4, 202558.80p59.80p58.13p59.00p2,171,343
Nov 3, 202561.60p62.20p58.00p58.90p6,579,425
Oct 31, 202561.90p62.08p60.80p61.60p578,174
Oct 30, 202561.50p62.30p60.90p61.90p1,552,726
Oct 29, 202562.00p62.80p61.40p62.40p1,407,340
Oct 28, 202562.70p62.70p61.30p62.00p1,453,949
Oct 27, 202561.40p63.00p60.80p62.70p1,990,512
Oct 24, 202560.30p61.55p59.82p61.40p1,619,576
Oct 23, 202560.70p60.80p60.00p60.20p1,548,408
Oct 22, 202560.50p61.20p59.95p60.60p1,501,817
Oct 21, 202561.90p62.00p59.43p60.20p2,838,489
Oct 20, 202561.00p61.90p60.65p61.90p1,835,598
Oct 17, 202561.40p61.70p59.40p60.80p1,566,649
Oct 16, 202560.70p61.70p60.70p61.60p1,144,418
Oct 15, 202560.40p61.61p60.40p61.40p908,133
Oct 14, 202560.70p61.00p60.00p60.40p1,231,186
Oct 13, 202560.00p61.20p59.29p61.00p1,894,974
Oct 10, 202559.70p60.82p59.35p60.00p1,390,215
Oct 9, 202560.50p61.30p59.40p59.60p3,159,932
Oct 8, 202561.00p62.00p59.70p60.60p2,240,976
Oct 7, 202562.30p63.00p60.34p61.20p3,952,963
Oct 6, 202562.50p63.00p61.60p61.80p2,330,049
Oct 3, 202563.50p64.20p62.00p62.50p2,646,211
Oct 2, 202563.00p64.80p62.60p62.60p2,351,622
Oct 1, 202563.00p63.00p62.00p62.60p2,178,836
Sep 30, 202563.00p63.00p62.20p62.60p1,965,814
Sep 29, 202563.40p63.40p62.00p62.80p2,197,193
Sep 26, 202564.40p64.40p62.90p62.90p971,622
Sep 25, 202563.70p64.30p63.30p63.40p892,321
Sep 24, 202565.00p65.00p63.40p63.50p1,017,915
Sep 23, 202565.00p65.30p63.40p63.50p1,197,604
Sep 22, 202564.00p65.20p63.50p64.20p1,173,511
Sep 19, 202564.00p64.60p62.80p62.80p10,048,727
Sep 18, 202564.80p65.00p63.90p63.90p1,206,810
Sep 17, 202564.40p64.88p63.20p64.70p1,494,154
Sep 16, 202564.50p66.30p63.20p64.10p1,950,717
Sep 15, 202565.70p66.70p64.50p64.50p1,769,892
Sep 12, 202567.00p68.00p65.70p65.70p761,364
Sep 11, 202566.10p68.00p65.69p66.30p979,831
Sep 10, 202567.00p68.00p66.20p66.30p1,492,812
Sep 9, 202567.40p68.00p66.80p66.90p1,162,985
Sep 8, 202567.10p67.90p67.10p67.30p731,683
Sep 5, 202567.10p68.00p66.60p66.90p1,291,917
Sep 4, 202566.10p68.00p65.90p67.60p1,251,875
Sep 3, 202565.50p66.83p65.00p66.40p1,685,283
Sep 2, 202566.60p67.00p65.10p65.30p2,122,052
Sep 1, 202567.70p68.00p66.60p66.60p1,331,066
Aug 29, 202568.00p68.30p66.60p66.90p1,944,683
Aug 28, 202568.10p69.10p68.00p68.00p1,211,348
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.