1. Share Prices

  2. Nextenergy Solar Fund Limited (NESF)

64.85p+0.15 (+0.23%)18 Sep 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nextenergy Solar Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 17, 202564.40p64.88p63.20p64.70p1,494,154
Sep 16, 202564.50p66.30p63.20p64.10p1,950,717
Sep 15, 202565.70p66.70p64.50p64.50p1,769,892
Sep 12, 202567.00p68.00p65.70p65.70p761,364
Sep 11, 202566.10p68.00p65.69p66.30p979,831
Sep 10, 202567.00p68.00p66.20p66.30p1,492,812
Sep 9, 202567.40p68.00p66.80p66.90p1,162,985
Sep 8, 202567.10p67.90p67.10p67.30p731,683
Sep 5, 202567.10p68.00p66.60p66.90p1,291,917
Sep 4, 202566.10p68.00p65.90p67.60p1,251,875
Sep 3, 202565.50p66.83p65.00p66.40p1,685,283
Sep 2, 202566.60p67.00p65.10p65.30p2,122,052
Sep 1, 202567.70p68.00p66.60p66.60p1,331,066
Aug 29, 202568.00p68.30p66.60p66.90p1,944,683
Aug 28, 202568.10p69.10p68.00p68.00p1,211,348
Aug 27, 202569.10p70.40p67.80p68.00p1,888,391
Aug 26, 202571.00p71.00p68.50p69.00p2,149,645
Aug 22, 202570.40p71.00p69.50p70.50p1,866,355
Aug 21, 202573.00p73.90p68.60p69.60p6,315,194
Aug 20, 202574.20p76.20p72.80p73.20p1,280,074
Aug 19, 202575.30p76.40p74.10p74.10p691,278
Aug 18, 202575.50p76.40p74.70p74.70p843,479
Aug 15, 202575.50p76.20p74.90p75.40p678,756
Aug 14, 202575.90p76.40p74.90p75.20p1,670,022
Aug 13, 202577.90p78.50p77.20p77.40p1,307,085
Aug 12, 202577.00p78.77p76.50p77.90p2,429,516
Aug 11, 202576.00p77.00p75.60p77.00p2,647,979
Aug 8, 202576.20p76.80p75.70p75.70p2,021,581
Aug 7, 202576.70p76.82p75.50p75.70p1,648,899
Aug 6, 202576.00p76.70p75.10p76.40p1,233,031
Aug 5, 202576.20p76.20p75.05p75.20p1,534,264
Aug 4, 202575.10p76.70p74.60p75.50p2,197,583
Aug 1, 202575.60p75.80p73.90p74.50p793,985
Jul 31, 202576.20p76.80p74.40p75.60p949,600
Jul 30, 202575.30p76.90p74.10p74.90p1,917,850
Jul 29, 202577.00p77.00p75.00p75.20p1,048,603
Jul 28, 202576.70p77.00p75.60p75.70p1,879,773
Jul 25, 202575.30p76.70p75.30p75.90p1,750,714
Jul 24, 202575.70p76.33p74.80p75.90p2,173,443
Jul 23, 202575.60p75.70p74.60p75.70p949,462
Jul 22, 202575.00p75.60p74.60p75.40p1,403,265
Jul 21, 202575.00p75.70p74.60p75.40p727,999
Jul 18, 202575.20p75.70p74.10p74.60p1,289,249
Jul 17, 202575.00p75.60p74.10p74.80p2,591,092
Jul 16, 202573.50p74.00p72.60p74.00p5,698,184
Jul 15, 202573.40p75.40p73.20p73.40p2,735,525
Jul 14, 202573.00p73.80p72.70p73.40p4,020,432
Jul 11, 202573.50p73.80p73.10p73.30p1,532,276
Jul 10, 202573.60p73.60p72.80p73.50p1,569,058
Jul 9, 202573.60p73.70p73.04p73.20p805,825
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC81.957.83
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Vistry Group PLC641.404.46
Asos PLC286.504.37
Marks And Spencer Group PLC357.804.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Trainline PLC285.20-2.60
Fresnillo PLC2,186.00-2.50
Itv PLC80.10-2.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.