Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 219.17 | 1.06 | 0.58 | 10.15 | 82.10 | 82.06 |
| Automobiles & Parts | -1.86 | -0.13 | 4.28 | 6.91 | 25.86 | 26.51 |
| Banks | -20.49 | -0.31 | 0.59 | 4.22 | 35.34 | 54.00 |
| Beverages | 50.85 | 0.31 | -2.09 | -9.80 | -20.56 | -21.06 |
| Chemicals | 20.98 | 0.31 | 3.42 | 3.57 | -3.93 | -16.65 |
| Construction & Materials | -104.31 | -0.81 | 1.84 | 0.98 | 5.99 | 5.90 |
| Electricity | 2.73 | 0.03 | -0.40 | -5.13 | 4.07 | -11.77 |
| Electronic & Electrical Equip. | 6.80 | 0.06 | 1.45 | 2.20 | 22.06 | 19.94 |
| Equity Investment Instruments | -19.06 | -0.14 | 0.64 | 1.54 | 8.55 | 10.79 |
| Food & Drug Retailers | 4.76 | 0.10 | -1.08 | 1.08 | 4.90 | 1.39 |
| Food Producers | -15.21 | -0.21 | -0.94 | -9.39 | -3.66 | -7.12 |
| Gas Water & Multiutilities index | 16.03 | 0.25 | -0.70 | -0.11 | 9.45 | 4.53 |
| General Financial | -746.61 | -5.39 | -5.41 | -11.97 | -25.25 | -18.59 |
| General Industrials | -52.42 | -0.75 | -1.33 | 0.53 | -7.33 | -12.54 |
| General Retailers | 14.04 | 0.32 | -3.19 | -3.27 | -5.48 | 3.92 |
| Health Care Equip.& Services | 1,449.38 | 14.09 | 18.75 | 12.27 | 9.29 | 5.11 |
| Household Goods | -94.82 | -0.95 | 2.07 | -2.02 | -9.58 | -34.07 |
| Index - Leisure Goods | 40.65 | 0.11 | 0.41 | -5.28 | 9.85 | 33.62 |
| Industrial Engineering | -5.72 | -0.04 | 0.81 | 2.40 | 9.53 | 6.49 |
| Industrial Metals | 57.59 | 1.01 | 0.97 | 7.30 | -0.92 | -4.84 |
| Industrial Transportation | -91.93 | -2.23 | -1.36 | -2.82 | 7.29 | -5.00 |
| Life Insurance | -20.47 | -0.27 | 0.33 | -0.02 | 37.13 | 34.62 |
| Media | -271.82 | -2.23 | -1.20 | -1.61 | -7.08 | -6.06 |
| Mining | 1,150.16 | 5.04 | 1.92 | 24.01 | 135.72 | 108.58 |
| Mobile Telecommunications | -5.21 | -0.20 | -3.15 | -3.16 | 32.00 | 22.23 |
| Nonlife Insurance | 3.58 | 0.08 | 1.31 | -1.64 | 16.57 | 18.48 |
| Oil & Gas Producers | -53.88 | -0.64 | -0.73 | -1.15 | 5.49 | 0.15 |
| Personal Goods | -176.05 | -1.08 | 1.16 | -1.62 | 3.01 | 50.88 |
| Pharmaceuticals & Biotech. | 126.77 | 0.60 | -3.60 | -2.93 | 6.17 | -6.11 |
| Real Estate & Investment Servic | -18.12 | -0.73 | -0.44 | -5.29 | 2.40 | -6.70 |
| Real Estate Investment Trusts | -6.54 | -0.33 | 2.08 | -1.21 | -1.41 | -19.13 |
| Software & Computer Services | -36.54 | -1.55 | 0.95 | -1.53 | -11.38 | -7.44 |
| Support Services | -115.20 | -1.03 | -1.32 | -0.46 | 4.62 | -4.14 |
| Tobacco | -248.85 | -0.54 | -3.16 | -3.56 | 34.82 | 42.68 |
| Travel & Leisure | -3.05 | -0.03 | -0.72 | -3.07 | 2.14 | 17.88 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Next PLC | 11,870.00 | 2.55 |
| Coca-Cola Hbc AG | 3,644.00 | 2.07 |
| Glencore PLC | 312.95 | 1.82 |
| Rolls-Royce Holdings PLC | 1,150.00 | 1.82 |
| Antofagasta PLC | 2,323.00 | 1.71 |
| Gsk PLC | 1,496.50 | 1.60 |
| M&G PLC | 258.80 | 1.57 |
| Land Securities Group PLC | 561.50 | 1.35 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Wpp PLC | 360.70 | -5.18 |
| Jd Sports Fashion PLC | 88.42 | -3.85 |
| Natwest Group PLC | 512.60 | -2.51 |
| Ashtead Group PLC | 5,234.00 | -2.39 |
| Airtel Africa PLC | 221.20 | -2.30 |
| Lloyds Banking Group PLC | 82.14 | -1.98 |
| Informa PLC | 915.60 | -1.93 |
| Convatec Group PLC | 231.80 | -1.70 |
| Relx PLC | 3,481.00 | -1.67 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 19.09.2025 21:46 | CNC, GETB, FDEV | DIRECTOR DEALINGS: BP and Next non-executives buy shares | Alliance |
| 19.09.2025 21:44 | GENF, LABS, CCP | EARNINGS AND TRADING: Pulsar hails helium finds, Celtic profit surges | Alliance |
| 19.09.2025 21:00 | EQS-News: aap confirms Rubino Di Girolamo as CEO through the end of 2028; COO Agnieszka Mierzejewska will leave the company at the end of the year | EQS | |
| 19.09.2025 18:33 | EQS-News: Vonovia, EnerCube, and DFA Demonstrationsfabrik Aachen are all set to launch a strategic partnership for the industrialisation of heat pump cubes in apartment buildings | EQS | |
| 19.09.2025 18:31 | Final Announcement Released | RNS | |
| 19.09.2025 18:30 | CCP | Results for the year ended 30 June 2025 | RNS |
| 19.09.2025 18:15 | ATT | Transaction in Own Shares - Replacement | RNS |
| 19.09.2025 18:12 | BFSP | Purchase of Own Shares | RNS |
| 19.09.2025 18:01 | SOM | Holding(s) in Company | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
