Shares Magazine
3,558.00p+76.00 (+2.18%)07 Nov 2025, 19:00
Share Price
Set up a new alert »| Bid Price | 3516.00p | High Price | 3566.00p |
|---|---|---|---|
| Ask Price | 3520.00p | Low Price | 3508.00p |
| Open Price | 3558.00p | Spread | 0.11% |
| Prev Close | 3482.00p | Volume | 766,747 |
Coca-Cola Hbc AG Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 7, 2025 | 3514.00 | 3566.00 | 3508.00 | 3558.00 | 766,747 |
| Nov 6, 2025 | 3502.00 | 3516.00 | 3470.00 | 3514.00 | 1,037,635 |
| Nov 5, 2025 | 3468.00 | 3536.00 | 3464.00 | 3520.00 | 489,672 |
| Nov 4, 2025 | 3452.00 | 3468.00 | 3406.00 | 3462.00 | 399,384 |
| Nov 3, 2025 | 3454.00 | 3480.00 | 3436.00 | 3460.00 | 484,675 |
Coca-Cola Hbc AG Information
| Name | Coca-Cola Hbc AG | Index | FTSE 100 |
|---|---|---|---|
| ISIN | CH0198251305 | Epic | CCH |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Beverages - Non-Alcoholic | Sector | Consumer Defensive |
| EMS | 300 | Trading Status | Closed |
| Shares in Issue | 363.51 m | Prev Close | 3482.00p |
| PE Ratio | 15.894325 | Market Cap | £12.85 bn |
| Div Yield | 2.51 | Div per Share | €1.03 |
| EPS | €1.30 | Div Cover | 1.2621 |
| PEG | 1.3622 | EPS Growth (%) | 0.00 |
| ROCE | 0.063211 | DPS Growth (%) | 0.1923 |
| Current Ratio | 1.136495 | Quick Ratio | 0.920873 |
Coca-Cola Hbc AG Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/10/25 | BUY | Stavros Pantzaris | NED | 3,000 @ €39.96 | €119,880.00 |
| 23/10/25 | BUY | Pantelis Lekkas | NED | 10,000 @ £34.50 | £345,000.00 |
| 20/10/25 | TIN | Zoran Bogdanovic | CEO | 58 @ £0.00 | £0.00 |
| 20/10/25 | BUY | Zoran Bogdanovic | CEO | 154 @ £35.46 | £5,461.00 |
| 18/09/25 | TIN | Zoran Bogdanovic | CEO | 57 @ £0.00 | £0.00 |
| 18/09/25 | BUY | Zoran Bogdanovic | CEO | 150 @ £36.03 | £5,405.00 |
| 19/08/25 | BUY | Zoran Bogdanovic | CEO | 137 @ £38.97 | £5,340.00 |
| 19/08/25 | TIN | Zoran Bogdanovic | CEO | 52 @ £0.00 | £0.00 |
| 18/07/25 | BUY | Zoran Bogdanovic | CEO | 882 @ £39.44 | £34,787.00 |
| 18/07/25 | TIN | Zoran Bogdanovic | CEO | 54 @ £0.00 | £0.00 |
Coca-Cola Hbc AG News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 78.95 | 16.62 |
| Jtc PLC | 1,358.00 | 5.11 |
| Oxford Nanopore Technologies PLC | 140.00 | 4.71 |
| Hikma Pharmaceuticals PLC | 1,582.00 | 3.94 |
| Coca-Cola Europacific Partners PLC | 6,950.00 | 3.58 |
| Wpp PLC | 279.10 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 573.60 | -12.48 |
| International Consolidated Airlines Group S.A. | 366.20 | -11.57 |
| Baltic Classifieds Group PLC | 263.50 | -8.35 |
| Me Group International PLC | 175.00 | -7.70 |
| Auto Trader Group PLC | 751.20 | -5.94 |
| Ceres Power Holdings PLC | 354.80 | -5.89 |
Risers/fallers data from previous trading day.