1. Share Prices

  2. Coca-Cola Hbc AG (CCH)

3,666.00p-24.00 (-0.65%)16 Sep 2025, 08:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price3662.00pHigh Price3686.00p
Ask Price3666.00pLow Price3662.00p
Open Price3680.00pSpread0.11%
Prev Close3690.00pVolume3,519
Advanced Coca-Cola Hbc AG Charts >

Coca-Cola Hbc AG Historic Prices

DateOpenHighLowCloseVolume
Sep 15, 20253728.003730.003686.003690.00389,355
Sep 12, 20253710.003730.003694.003716.00264,046
Sep 11, 20253702.003720.003685.353714.00396,496
Sep 10, 20253760.003778.003700.003706.00360,203
Sep 9, 20253748.003758.003710.003748.00317,241
More Coca-Cola Hbc AG Historic Prices >

Coca-Cola Hbc AG Information

NameCoca-Cola Hbc AGIndexFTSE 100
ISINCH0198251305EpicCCH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS300Trading StatusRegular Trading
Shares in Issue363.51 mPrev Close3690.00p
PE Ratio17.12878Market Cap£13.33 bn
Div Yield2.37Div per Share€1.03
EPS€1.30Div Cover1.2621
PEG1.4804EPS Growth (%)0.00
ROCE0.063211DPS Growth (%)0.1923
Current Ratio1.136495Quick Ratio0.920873

Coca-Cola Hbc AG Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/08/25BUYZoran BogdanovicCEO137 @ £38.97£5,340.00
19/08/25TINZoran BogdanovicCEO52 @ £0.00£0.00
18/07/25BUYZoran BogdanovicCEO882 @ £39.44£34,787.00
18/07/25TINZoran BogdanovicCEO54 @ £0.00£0.00
30/06/25DRIPZoran BogdanovicCEO10,653 @ £38.11£405,962.00
18/06/25BUYZoran BogdanovicCEO53 @ £38.64£2,048.00
18/06/25BUYZoran BogdanovicCEO137 @ £38.64£5,293.00
20/05/25TINZoran BogdanovicCEO49 @ £0.00£0.00
20/05/25BUYZoran BogdanovicCEO117 @ £39.28£4,596.00
22/04/25TINZoran BogdanovicCEO52 @ £0.00£0.00
More Coca-Cola Hbc AG Director Deals >

Coca-Cola Hbc AG News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.0014.66
Kier Group PLC207.187.90
Hochschild Mining PLC337.163.55
Nextenergy Solar Fund Limited66.302.79
Ashtead Group PLC5,476.002.70
Fresnillo PLC2,254.002.64

Fallers

CompanyPrice% Chg
Pagegroup PLC221.16-3.09
Domino's Pizza Group PLC197.60-3.04
AJ Bell PLC499.40-2.46
Dr. Martens PLC88.00-2.38
Easyjet PLC459.80-2.79
Haleon PLC349.90-1.91