| Bid Price | 4887.00p | High Price | 4945.00p |
|---|
| Ask Price | 4889.00p | Low Price | 4876.00p |
|---|
| Open Price | 4922.00p | Spread | 0.04% |
|---|
| Prev Close | 4972.00p | Volume | 766,254 |
|---|
Ashtead Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 4922.00 | 4945.00 | 4876.00 | 4891.00 | 766,254 |
| Nov 3, 2025 | 5062.00 | 5078.00 | 4903.00 | 4972.00 | 842,430 |
| Oct 31, 2025 | 5124.00 | 5148.00 | 5052.90 | 5074.00 | 928,883 |
| Oct 30, 2025 | 5154.00 | 5156.00 | 5100.00 | 5128.00 | 868,005 |
| Oct 29, 2025 | 5100.00 | 5164.00 | 5030.00 | 5152.00 | 868,027 |
Ashtead Group PLC Information
| Name | Ashtead Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0000536739 | Epic | AHT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Rental & Leasing Services | Sector | Industrials |
|---|
| EMS | 300 | Trading Status | Closed |
|---|
| Shares in Issue | 420.07 m | Prev Close | 4972.00p |
|---|
| PE Ratio | 19.127196 | Market Cap | £20.55 bn |
|---|
| Div Yield | 1.66 | Div per Share | $0.71 |
|---|
| EPS | $0.88 | Div Cover | 1.2359 |
|---|
| PEG | 1.1222 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.026108 | DPS Growth (%) | 0.2351 |
|---|
| Current Ratio | 1.337634 | Quick Ratio | 1.228954 |
|---|
Ashtead Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/07/25 | TIN | Brendan Horgan | ED | 36,509 @ £0.00 | £0.00 |
| 08/07/25 | SELL | Brendan Horgan | ED | 16,509 @ £47.43 | £782,939.00 |
| 11/04/25 | BUY | Renata Ribeiro | NED | 150 @ £39.32 | £5,898.00 |
| 13/12/24 | BUY | Renata Ribeiro | NED | 150 @ £53.32 | £7,999.00 |
| 12/12/24 | BUY | Brendan Horgan | ED | 4,000 @ £53.20 | £212,800.00 |
| 12/12/24 | BUY | Brendan Horgan | ED | 4,000 @ £53.20 | £212,800.00 |
| 17/10/24 | SELL | Lucinda Riches | NED | 1,000 @ £58.80 | £58,800.00 |
| 18/07/24 | SELL | Lucinda Riches | NED | 4,000 @ £54.80 | £219,213.00 |
| 08/07/24 | EXR | Brendan Horgan | ED | 44,901 @ £51.12 | £2,295,339.00 |
| 08/07/24 | SEXR | Brendan Horgan | ED | 21,595 @ £51.12 | £1,103,936.00 |
Ashtead Group PLC News
