1. Share Prices

  2. Ashtead Group PLC (AHT)

5,314.00p-78.00 (-1.45%)12 Sep 2025, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashtead Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:25:445,304.00p0£0.00
Sep 12, 202515:40:045,304.00p0£0.00
Sep 12, 202516:47:015,317.89p8,000£425,431.36
Sep 12, 202516:38:105,333.56p82,000£4,373,520.27
Sep 12, 202516:35:035,314.00p136£7,227.04
Sep 12, 202516:35:035,314.00p205£10,893.70
Sep 12, 202516:35:035,314.00p253£13,444.42
Sep 12, 202516:35:035,314.00p383£20,352.62
Sep 12, 202516:35:035,314.00p2,058£109,362.12
Sep 12, 202516:35:035,314.00p1,364£72,482.96
Sep 12, 202516:35:035,314.00p249,433£13,254,869.62
Sep 12, 202516:29:525,310.00p71£3,770.10
Sep 12, 202516:29:525,308.00p245£13,004.60
Sep 12, 202516:29:275,308.00p461£24,469.88
Sep 12, 202516:29:015,308.00p61£3,237.88
Sep 12, 202516:29:015,306.00p44£2,334.64
Sep 12, 202516:29:015,306.00p196£10,399.76
Sep 12, 202516:28:595,308.00p72£3,821.76
Sep 12, 202516:28:595,308.00p83£4,405.64
Sep 12, 202516:28:595,308.00p274£14,543.92
Sep 12, 202516:28:595,308.00p275£14,597.00
Sep 12, 202516:28:595,308.00p80£4,246.40
Sep 12, 202516:28:595,308.00p245£13,004.60
Sep 12, 202516:28:555,310.00p93£4,938.30
Sep 12, 202516:28:555,310.00p119£6,318.90
Sep 12, 202516:28:555,310.00p245£13,009.50
Sep 12, 202516:28:555,310.00p80£4,248.00
Sep 12, 202516:28:315,310.00p288£15,292.80
Sep 12, 202516:28:295,310.00p22£1,168.20
Sep 12, 202516:28:255,310.00p213£11,310.30
Sep 12, 202516:28:255,310.00p21£1,115.10
Sep 12, 202516:28:255,310.00p114£6,053.40
Sep 12, 202516:28:255,310.00p10£531.00
Sep 12, 202516:28:255,310.00p24£1,274.40
Sep 12, 202516:28:255,310.00p6£318.60
Sep 12, 202516:28:255,310.00p80£4,248.00
Sep 12, 202516:28:135,310.00p69£3,663.90
Sep 12, 202516:28:125,308.00p506£26,858.48
Sep 12, 202516:28:125,308.00p245£13,004.60
Sep 12, 202516:28:125,308.00p11£583.88
Sep 12, 202516:27:565,312.00p0£0.00
Sep 12, 202516:27:475,312.00p69£3,665.28
Sep 12, 202516:27:485,310.00p114£6,053.40
Sep 12, 202516:27:485,310.00p85£4,513.50
Sep 12, 202516:27:485,310.00p114£6,053.40
Sep 12, 202516:27:475,310.00p245£13,009.50
Sep 12, 202516:27:475,310.00p5£265.50
Sep 12, 202516:27:475,310.00p2£106.20
Sep 12, 202516:27:475,310.00p22£1,168.20
Sep 12, 202516:27:475,310.00p328£17,416.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.