1. Share Prices

  2. Ashtead Group PLC (AHT)

4,937.00p+46.00 (+0.94%)05 Nov 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashtead Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:06:414,948.00p0£0.00
Nov 5, 202516:06:414,948.00p0£0.00
Nov 5, 202516:06:414,948.00p0£0.00
Nov 5, 202516:36:334,937.00p3,987£196,838.19
Nov 5, 202516:36:334,937.00p7,851£387,603.87
Nov 5, 202516:36:324,937.00p22,570£1,114,280.90
Nov 5, 202516:35:224,937.00p220£10,861.40
Nov 5, 202516:35:224,937.00p515£25,425.55
Nov 5, 202516:35:224,937.00p231,965£11,452,112.05
Nov 5, 202516:33:354,929.21p89,500£4,411,639.10
Nov 5, 202516:29:594,936.00p10£493.60
Nov 5, 202516:29:594,936.00p10£493.60
Nov 5, 202516:29:594,937.00p17£839.29
Nov 5, 202516:29:584,937.00p24£1,184.88
Nov 5, 202516:29:584,937.00p16£789.92
Nov 5, 202516:29:514,937.00p32£1,579.84
Nov 5, 202516:29:334,937.00p37£1,826.69
Nov 5, 202516:29:334,936.00p28£1,382.08
Nov 5, 202516:29:334,937.00p100£4,937.00
Nov 5, 202516:29:294,937.00p76£3,752.12
Nov 5, 202516:29:294,937.00p37£1,826.69
Nov 5, 202516:29:294,937.00p87£4,295.19
Nov 5, 202516:29:294,937.00p257£12,688.09
Nov 5, 202516:29:294,937.00p76£3,752.12
Nov 5, 202516:29:294,937.00p34£1,678.58
Nov 5, 202516:29:294,937.00p35£1,727.95
Nov 5, 202516:29:294,937.00p115£5,677.55
Nov 5, 202516:29:294,937.00p102£5,035.74
Nov 5, 202516:29:294,937.00p100£4,937.00
Nov 5, 202516:29:264,938.00p23£1,135.74
Nov 5, 202516:29:254,938.00p29£1,432.02
Nov 5, 202516:29:254,938.00p20£987.60
Nov 5, 202516:29:244,938.00p25£1,234.50
Nov 5, 202516:29:244,938.00p20£987.60
Nov 5, 202516:29:214,938.00p36£1,777.68
Nov 5, 202516:29:144,938.00p25£1,234.50
Nov 5, 202516:29:134,938.00p24£1,185.12
Nov 5, 202516:29:114,938.00p22£1,086.36
Nov 5, 202516:29:084,938.00p18£888.84
Nov 5, 202516:29:084,938.00p17£839.46
Nov 5, 202516:29:074,938.00p360£17,776.80
Nov 5, 202516:29:074,938.00p24£1,185.12
Nov 5, 202516:29:074,938.00p10£493.80
Nov 5, 202516:29:074,938.00p5£246.90
Nov 5, 202516:29:074,938.00p20£987.60
Nov 5, 202516:29:034,937.00p25£1,234.25
Nov 5, 202516:28:564,937.00p34£1,678.58
Nov 5, 202516:28:524,938.00p79£3,901.02
Nov 5, 202516:28:444,937.00p32£1,579.84
Nov 5, 202516:28:324,937.00p20£987.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.